拍板:30.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240510C00030000 | 2024-05-02 1:26PM EDT | 2024-05-10 | 0.55 | 0.05 | 0.70 | -0.05 | -8.33% | 1 | 17 | 54.88% |
| IMVT240517C00030000 | 2024-05-06 1:28PM EDT | 2024-05-17 | 1.15 | 0.55 | 1.00 | 0.00 | - | 1 | 41 | 53.71% |
| IMVT240524C00030000 | 2024-05-01 12:49PM EDT | 2024-05-24 | 1.00 | 0.80 | 2.45 | 0.00 | - | 1 | 1 | 75.10% |
| IMVT240531C00030000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.60 | 0.20 | 3.30 | 0.00 | - | 1 | 2 | 67.77% |
| IMVT240621C00030000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 3.33 | 1.85 | 3.30 | 0.00 | - | 2 | 78 | 69.87% |
| IMVT240719C00030000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 3.60 | 3.70 | 4.30 | 0.00 | - | 74 | 166 | 82.28% |
| IMVT241018C00030000 | 2024-05-06 12:32PM EDT | 2024-10-18 | 6.00 | 5.30 | 6.10 | 0.00 | - | 1 | 8 | 77.05% |
| IMVT250117C00030000 | 2024-05-07 11:15AM EDT | 2025-01-17 | 7.40 | 6.80 | 7.70 | +0.90 | +13.85% | 5 | 97 | 78.22% |
| IMVT260116C00030000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 9.32 | 7.30 | 11.30 | 0.00 | - | 5 | 22 | 64.54% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240510P00030000 | 2024-04-23 9:54AM EDT | 2024-05-10 | 1.80 | 0.95 | 1.95 | 0.00 | - | 1 | 1 | 84.38% |
| IMVT240517P00030000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 1.44 | 1.10 | 1.95 | 0.00 | - | 1 | 21 | 54.69% |
| IMVT240531P00030000 | 2024-04-19 1:12PM EDT | 2024-05-31 | 3.95 | 1.60 | 5.00 | 0.00 | - | 12 | 12 | 94.63% |
| IMVT240621P00030000 | 2024-04-29 2:23PM EDT | 2024-06-21 | 4.60 | 3.20 | 3.90 | 0.00 | - | - | 1 | 75.78% |
| IMVT240719P00030000 | 2024-04-24 2:30PM EDT | 2024-07-19 | 4.60 | 4.40 | 4.90 | 0.00 | - | 33 | 385 | 80.76% |
| IMVT241018P00030000 | 2024-04-16 10:38AM EDT | 2024-10-18 | 5.98 | 5.50 | 6.20 | 0.00 | - | 1 | 2 | 69.56% |
| IMVT250117P00030000 | 2024-05-06 1:10PM EDT | 2025-01-17 | 7.10 | 6.90 | 7.70 | 0.00 | - | 5 | 26 | 71.02% |
| IMVT260116P00030000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 8.01 | 7.00 | 10.20 | 0.00 | - | 5 | 72 | 54.57% |
