合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240517C00035000 | 2024-04-26 12:53PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.45 | 0.00 | - | 55 | 388 | 82.03% |
IMVT240531C00035000 | 2024-05-06 1:37PM EDT | 2024-05-31 | 0.85 | 0.05 | 2.95 | 0.00 | - | 4 | 5 | 110.45% |
IMVT240621C00035000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 1.20 | 0.95 | 1.40 | -0.20 | -14.29% | 10 | 10 | 72.46% |
IMVT240719C00035000 | 2024-05-06 2:25PM EDT | 2024-07-19 | 2.60 | 2.10 | 2.75 | 0.00 | - | 1 | 1,529 | 83.15% |
IMVT241018C00035000 | 2024-04-23 12:08PM EDT | 2024-10-18 | 4.20 | 3.60 | 4.30 | 0.00 | - | 8 | 406 | 75.49% |
IMVT250117C00035000 | 2024-04-01 1:29PM EDT | 2025-01-17 | 6.90 | 4.70 | 5.70 | 0.00 | - | 1 | 24 | 73.41% |
IMVT260116C00035000 | 2024-04-15 3:58PM EDT | 2026-01-16 | 8.60 | 5.40 | 9.10 | 0.00 | - | 1 | 5 | 60.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240517P00035000 | 2024-04-29 2:23PM EDT | 2024-05-17 | 8.07 | 4.90 | 7.50 | 0.00 | - | 1 | 2 | 101.37% |
IMVT240719P00035000 | 2024-04-18 2:23PM EDT | 2024-07-19 | 8.87 | 7.50 | 8.20 | 0.00 | - | 300 | 564 | 76.66% |
IMVT241018P00035000 | 2024-04-12 12:56PM EDT | 2024-10-18 | 9.30 | 8.70 | 9.70 | 0.00 | - | 148 | 148 | 69.09% |
IMVT250117P00035000 | 2023-12-20 10:31AM EDT | 2025-01-17 | 6.50 | 5.10 | 5.90 | 0.00 | - | 1 | 102 | 15.38% |
IMVT260116P00035000 | 2024-04-08 12:18PM EDT | 2026-01-16 | 10.40 | 9.00 | 13.30 | 0.00 | - | 6 | 290 | 62.77% |