合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240517C00040000 | 2024-04-25 10:38AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 50.00% |
IMVT240621C00040000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 0.60 | 0.25 | 0.00 | 0.00 | - | 10 | 23 | 55.86% |
IMVT240719C00040000 | 2024-05-06 2:25PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 19 | 128 | 12.50% |
IMVT241018C00040000 | 2024-04-26 9:46AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IMVT250117C00040000 | 2024-05-10 3:02PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 2,255 | 6.25% |
IMVT260116C00040000 | 2024-04-18 10:25AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240517P00040000 | 2024-03-21 3:08PM EDT | 2024-05-17 | 7.63 | 11.00 | 13.70 | 0.00 | - | - | 1 | 343.85% |
IMVT240719P00040000 | 2024-04-11 9:44AM EDT | 2024-07-19 | 11.00 | 10.50 | 12.10 | 0.00 | - | 1 | 82 | 66.02% |
IMVT250117P00040000 | 2024-02-12 2:46PM EDT | 2025-01-17 | 9.60 | 11.30 | 12.40 | 0.00 | - | 35 | 606 | 49.24% |
IMVT260116P00040000 | 2024-04-12 12:53PM EDT | 2026-01-16 | 14.40 | 12.60 | 16.00 | 0.00 | - | 44 | 1,276 | 56.24% |