認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00047500 | 2024-04-30 1:19PM EDT | 47.50 | 4.10 | 4.50 | 7.90 | 0.00 | - | 3 | 3 | 70.41% |
| INCY240517C00050000 | 2024-05-03 12:48PM EDT | 50.00 | 3.20 | 3.20 | 5.50 | 0.00 | - | 3 | 148 | 75.29% |
| INCY240517C00052500 | 2024-05-10 9:30AM EDT | 52.50 | 1.50 | 1.15 | 1.35 | -0.67 | -30.88% | 14 | 130 | 27.49% |
| INCY240517C00055000 | 2024-05-09 3:53PM EDT | 55.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 9 | 1,649 | 25.78% |
| INCY240517C00057500 | 2024-05-07 9:54AM EDT | 57.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 238 | 35.35% |
| INCY240517C00060000 | 2024-05-08 10:33AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 43.75% |
| INCY240517C00062500 | 2024-04-29 11:32AM EDT | 62.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 50.00% |
| INCY240517C00065000 | 2024-05-01 3:18PM EDT | 65.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 60 | 64 | 108.59% |
| INCY240517C00067500 | 2024-04-09 10:33AM EDT | 67.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 113.97% |
| INCY240517C00070000 | 2024-03-18 1:32PM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 126.56% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00045000 | 2024-04-29 2:41PM EDT | 45.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 118.16% |
| INCY240517P00047500 | 2024-05-01 1:52PM EDT | 47.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 5 | 325 | 55.76% |
| INCY240517P00050000 | 2024-05-09 11:32AM EDT | 50.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 6 | 1,569 | 50.00% |
| INCY240517P00052500 | 2024-05-09 3:30PM EDT | 52.50 | 0.40 | 0.30 | 0.45 | 0.00 | - | 367 | 710 | 25.73% |
| INCY240517P00055000 | 2024-05-07 3:08PM EDT | 55.00 | 1.25 | 1.65 | 1.90 | 0.00 | - | 15 | 2,242 | 25.78% |
| INCY240517P00057500 | 2024-04-19 12:08PM EDT | 57.50 | 5.40 | 2.45 | 5.90 | 0.00 | - | 1 | 4 | 105.03% |
| INCY240517P00060000 | 2024-04-04 10:21AM EDT | 60.00 | 5.00 | 4.60 | 8.30 | 0.00 | - | 1 | 3 | 124.51% |
| INCY240517P00062500 | 2024-04-01 12:38PM EDT | 62.50 | 6.30 | 8.30 | 11.30 | 0.00 | - | 11 | 2 | 101.47% |
| INCY240517P00065000 | 2024-04-30 9:47AM EDT | 65.00 | 11.94 | 10.20 | 13.00 | 0.00 | - | 203 | 0 | 150.68% |
