認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00025000 | 2024-04-22 12:06PM EDT | 25.00 | 27.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INDA240621C00030000 | 2024-04-22 12:06PM EDT | 30.00 | 21.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INDA240621C00036000 | 2023-12-01 12:24PM EDT | 36.00 | 10.70 | 12.30 | 16.00 | 0.00 | - | 1 | 0 | 0.00% |
| INDA240621C00037000 | 2024-03-15 9:35AM EDT | 37.00 | 14.00 | 14.60 | 15.10 | 0.00 | - | 12 | 0 | 0.00% |
| INDA240621C00040000 | 2024-05-23 10:11AM EDT | 40.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| INDA240621C00041000 | 2024-05-28 2:53PM EDT | 41.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| INDA240621C00042000 | 2024-05-28 10:20AM EDT | 42.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| INDA240621C00043000 | 2024-04-24 1:51PM EDT | 43.00 | 9.36 | 10.80 | 11.60 | 0.00 | - | 1 | 51 | 77.25% |
| INDA240621C00044000 | 2024-05-17 9:30AM EDT | 44.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| INDA240621C00045000 | 2024-05-14 9:38AM EDT | 45.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 0.00% |
| INDA240621C00046000 | 2024-05-28 10:37AM EDT | 46.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 68 | 0.00% |
| INDA240621C00047000 | 2024-05-20 12:59PM EDT | 47.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| INDA240621C00048000 | 2024-05-28 1:07PM EDT | 48.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 132 | 0.00% |
| INDA240621C00049000 | 2024-05-28 3:21PM EDT | 49.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 10 | 602 | 0.00% |
| INDA240621C00050000 | 2024-05-28 1:50PM EDT | 50.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 11 | 3,653 | 0.00% |
| INDA240621C00051000 | 2024-05-28 3:58PM EDT | 51.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 2,636 | 0.00% |
| INDA240621C00052000 | 2024-05-28 3:27PM EDT | 52.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 23 | 6,047 | 0.00% |
| INDA240621C00053000 | 2024-05-28 3:55PM EDT | 53.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 209 | 22,468 | 0.00% |
| INDA240621C00054000 | 2024-05-28 3:55PM EDT | 54.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 65 | 11,260 | 0.78% |
| INDA240621C00055000 | 2024-05-28 3:59PM EDT | 55.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 626 | 8,467 | 3.13% |
| INDA240621C00056000 | 2024-05-28 1:29PM EDT | 56.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 109 | 1,013 | 6.25% |
| INDA240621C00057000 | 2024-05-28 2:57PM EDT | 57.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 101 | 100 | 6.25% |
| INDA240621C00058000 | 2024-05-28 2:57PM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| INDA240621C00060000 | 2024-05-20 2:12PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 5,611 | 12.50% |
| INDA240621C00065000 | 2024-05-10 3:26PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00030000 | 2024-01-05 11:04AM EDT | 30.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 5 | 6 | 146.88% |
| INDA240621P00035000 | 2023-11-16 2:33PM EDT | 35.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 82.42% |
| INDA240621P00036000 | 2023-10-10 9:30AM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| INDA240621P00038000 | 2023-12-05 10:30AM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| INDA240621P00039000 | 2023-10-31 1:12PM EDT | 39.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 40 | 40 | 82.03% |
| INDA240621P00040000 | 2024-04-08 11:11AM EDT | 40.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 67.38% |
| INDA240621P00042000 | 2024-02-01 1:57PM EDT | 42.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 71.58% |
| INDA240621P00043000 | 2024-05-16 12:16PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| INDA240621P00044000 | 2024-05-10 11:28AM EDT | 44.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
| INDA240621P00045000 | 2024-05-28 1:50PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 260 | 12.50% |
| INDA240621P00046000 | 2024-05-28 2:57PM EDT | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,000 | 13,139 | 12.50% |
| INDA240621P00047000 | 2024-05-28 11:08AM EDT | 47.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 188 | 12.50% |
| INDA240621P00048000 | 2024-05-23 9:30AM EDT | 48.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 12.50% |
| INDA240621P00049000 | 2024-05-28 3:59PM EDT | 49.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,872 | 14,063 | 6.25% |
| INDA240621P00050000 | 2024-05-28 3:51PM EDT | 50.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 466 | 13,720 | 6.25% |
| INDA240621P00051000 | 2024-05-28 3:59PM EDT | 51.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 748 | 20,326 | 6.25% |
| INDA240621P00052000 | 2024-05-28 2:56PM EDT | 52.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6,083 | 13,484 | 3.13% |
| INDA240621P00053000 | 2024-05-28 3:14PM EDT | 53.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 343 | 2,693 | 1.56% |
| INDA240621P00054000 | 2024-05-28 1:58PM EDT | 54.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 51 | 2,717 | 0.00% |
| INDA240621P00055000 | 2024-05-28 1:07PM EDT | 55.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 49 | 48 | 0.00% |
| INDA240621P00056000 | 2024-05-24 12:31PM EDT | 56.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 0.00% |
| INDA240621P00065000 | 2024-05-17 1:23PM EDT | 65.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
