合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INDB240517C00030000 | 2023-09-28 10:57AM EDT | 30.00 | 19.58 | 16.40 | 21.00 | 0.00 | - | 9 | 9 | 0.00% |
INDB240517C00040000 | 2024-04-10 12:54PM EDT | 40.00 | 8.01 | 10.00 | 14.50 | 0.00 | - | - | 1 | 96.58% |
INDB240517C00045000 | 2024-05-01 10:52AM EDT | 45.00 | 6.90 | 5.10 | 9.50 | 0.00 | - | 2 | 3 | 63.87% |
INDB240517C00050000 | 2024-04-29 9:30AM EDT | 50.00 | 4.60 | 0.65 | 4.90 | 0.00 | - | 1 | 2 | 97.22% |
INDB240517C00055000 | 2024-04-03 9:30AM EDT | 55.00 | 0.95 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 83.30% |
INDB240517C00060000 | 2024-04-30 9:30AM EDT | 60.00 | 1.21 | 0.15 | 0.90 | 0.00 | - | 1 | 1 | 68.07% |
INDB240517C00065000 | 2024-04-24 12:43PM EDT | 65.00 | 0.43 | 0.00 | 3.80 | 0.00 | - | 7 | 7 | 141.89% |
INDB240517C00070000 | 2024-02-02 12:05PM EDT | 70.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 182.28% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INDB240517P00030000 | 2023-09-15 9:30AM EDT | 30.00 | 2.40 | 0.05 | 3.70 | 0.00 | - | - | 1 | 286.33% |
INDB240517P00035000 | 2023-12-08 4:34PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
INDB240517P00040000 | 2024-03-28 11:49AM EDT | 40.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 139.55% |
INDB240517P00045000 | 2024-05-03 1:32PM EDT | 45.00 | 0.11 | 0.10 | 0.50 | -0.39 | -78.00% | 3 | 27 | 59.57% |
INDB240517P00050000 | 2024-04-30 11:11AM EDT | 50.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | 1 | 20 | 79.64% |
INDB240517P00055000 | 2024-04-18 9:55AM EDT | 55.00 | 6.40 | 1.55 | 5.50 | 0.00 | - | 1 | 7 | 90.19% |