合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INDI240517C00002500 | 2024-04-26 2:54PM EDT | 2.50 | 3.23 | 2.10 | 3.30 | +0.31 | +10.62% | 1 | 16 | 316.41% |
INDI240517C00005000 | 2024-04-26 2:00PM EDT | 5.00 | 0.95 | 0.80 | 0.90 | +0.15 | +18.75% | 23 | 1,631 | 97.66% |
INDI240517C00007500 | 2024-04-26 2:30PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 125 | 6,346 | 96.88% |
INDI240517C00010000 | 2024-04-23 3:51PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,419 | 157.03% |
INDI240517C00012500 | 2024-04-25 11:42AM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 180 | 231.64% |
INDI240517C00015000 | 2024-02-22 2:27PM EDT | 15.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 36 | 284.38% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INDI240517P00005000 | 2024-04-26 3:36PM EDT | 5.00 | 0.24 | 0.20 | 0.30 | -0.06 | -20.00% | 15 | 1,115 | 97.66% |
INDI240517P00007500 | 2024-04-25 2:00PM EDT | 7.50 | 2.02 | 1.90 | 2.05 | 0.00 | - | 3 | 617 | 96.88% |
INDI240517P00010000 | 2024-04-08 10:24AM EDT | 10.00 | 3.30 | 3.30 | 5.60 | 0.00 | - | 36 | 7 | 144.53% |