合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INDI260116C00002500 | 2024-05-09 11:06AM EDT | 2.50 | 3.90 | 2.55 | 5.90 | 0.00 | - | 8 | 860 | 81.25% |
INDI260116C00005000 | 2024-05-16 1:12PM EDT | 5.00 | 2.64 | 2.50 | 4.40 | 0.00 | - | 20 | 504 | 100.83% |
INDI260116C00007500 | 2024-05-17 9:54AM EDT | 7.50 | 1.70 | 1.35 | 1.90 | +0.05 | +3.03% | 1 | 839 | 62.45% |
INDI260116C00010000 | 2024-05-15 10:01AM EDT | 10.00 | 1.10 | 1.05 | 1.35 | +0.05 | +4.76% | 10 | 467 | 65.77% |
INDI260116C00012500 | 2024-05-16 1:44PM EDT | 12.50 | 0.70 | 0.70 | 0.80 | 0.00 | - | 7 | 253 | 62.11% |
INDI260116C00015000 | 2024-05-15 9:37AM EDT | 15.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 129 | 61.82% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INDI260116P00002500 | 2024-04-24 9:55AM EDT | 2.50 | 0.33 | 0.15 | 2.25 | 0.00 | - | 1 | 48 | 145.70% |
INDI260116P00005000 | 2024-05-07 9:39AM EDT | 5.00 | 1.25 | 0.60 | 1.10 | 0.00 | - | 1 | 3,471 | 59.38% |
INDI260116P00007500 | 2024-04-26 10:48AM EDT | 7.50 | 2.85 | 2.30 | 2.50 | 0.00 | - | 37 | 79 | 50.24% |
INDI260116P00010000 | 2024-04-30 12:51PM EDT | 10.00 | 4.84 | 2.75 | 4.40 | 0.00 | - | 1 | 0 | 50.98% |
INDI260116P00012500 | 2024-02-13 12:37PM EDT | 12.50 | 6.00 | 6.40 | 8.60 | 0.00 | - | 1 | 1 | 80.76% |
INDI260116P00015000 | 2023-12-04 11:55AM EDT | 15.00 | 7.90 | 7.20 | 8.50 | 0.00 | - | - | 1 | 0.00% |