合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INDI240517C00010000 | 2024-05-06 12:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,430 | 164.06% |
INDI240621C00010000 | 2024-04-30 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 88.28% |
INDI240816C00010000 | 2024-05-07 1:29PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 70 | 1,335 | 76.37% |
INDI241115C00010000 | 2024-05-07 11:54AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 2 | 179 | 68.56% |
INDI250117C00010000 | 2024-05-06 12:22PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 3 | 878 | 67.38% |
INDI260116C00010000 | 2024-05-03 1:45PM EDT | 2026-01-16 | 1.12 | 1.00 | 1.15 | 0.00 | - | 12 | 429 | 65.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INDI240517P00010000 | 2024-05-07 2:03PM EDT | 2024-05-17 | 3.80 | 2.95 | 5.50 | -0.60 | -13.64% | 1 | 8 | 277.34% |
INDI240816P00010000 | 2024-03-15 9:51AM EDT | 2024-08-16 | 3.80 | 3.70 | 4.80 | 0.00 | - | 1 | 85 | 90.04% |
INDI250117P00010000 | 2024-02-21 11:06AM EDT | 2025-01-17 | 3.60 | 4.00 | 4.20 | 0.00 | - | 2 | 24 | 53.03% |
INDI260116P00010000 | 2024-04-30 12:51PM EDT | 2026-01-16 | 4.84 | 4.40 | 6.70 | 0.00 | - | 1 | 0 | 81.35% |