合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INDI240517C00005000 | 2024-05-07 12:02PM EDT | 2024-05-17 | 1.35 | 1.10 | 1.20 | +0.15 | +12.50% | 32 | 1,628 | 128.13% |
INDI240621C00005000 | 2024-05-07 10:01AM EDT | 2024-06-21 | 1.40 | 1.25 | 1.45 | 0.00 | - | 4 | 544 | 95.31% |
INDI240816C00005000 | 2024-05-07 10:29AM EDT | 2024-08-16 | 1.60 | 1.45 | 1.55 | +0.05 | +3.23% | 6 | 170 | 78.91% |
INDI241115C00005000 | 2024-04-26 10:38AM EDT | 2024-11-15 | 1.65 | 1.70 | 3.10 | 0.00 | - | 10 | 27 | 119.92% |
INDI250117C00005000 | 2024-05-07 11:06AM EDT | 2025-01-17 | 2.10 | 1.55 | 2.95 | +0.10 | +5.00% | 1 | 243 | 95.02% |
INDI260116C00005000 | 2024-05-02 3:53PM EDT | 2026-01-16 | 2.45 | 2.40 | 2.65 | 0.00 | - | 12 | 482 | 71.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INDI240517P00005000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | +0.07 | +140.00% | 2 | 1,175 | 112.50% |
INDI240621P00005000 | 2024-05-07 11:06AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 8 | 86 | 73.24% |
INDI240816P00005000 | 2024-05-01 12:51PM EDT | 2024-08-16 | 0.60 | 0.35 | 0.45 | 0.00 | - | 1 | 84 | 70.12% |
INDI250117P00005000 | 2024-05-07 10:45AM EDT | 2025-01-17 | 0.73 | 0.65 | 0.80 | -0.22 | -23.16% | 3 | 1,094 | 64.06% |
INDI260116P00005000 | 2024-05-07 9:39AM EDT | 2026-01-16 | 1.25 | 1.05 | 1.25 | -0.10 | -7.41% | 1 | 3,470 | 57.52% |