合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INDI240517C00007500 | 2024-05-07 3:41PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.10 | -0.02 | -13.33% | 168 | 6,968 | 114.06% |
INDI240621C00007500 | 2024-05-07 11:53AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 9 | 754 | 82.81% |
INDI240816C00007500 | 2024-05-07 3:42PM EDT | 2024-08-16 | 0.49 | 0.40 | 0.50 | +0.01 | +2.08% | 73 | 1,165 | 73.24% |
INDI241115C00007500 | 2024-05-06 10:10AM EDT | 2024-11-15 | 0.85 | 0.70 | 0.80 | 0.00 | - | 2 | 86 | 71.09% |
INDI250117C00007500 | 2024-05-07 11:24AM EDT | 2025-01-17 | 1.00 | 0.85 | 0.95 | +0.05 | +5.26% | 21 | 3,110 | 69.24% |
INDI260116C00007500 | 2024-05-07 2:32PM EDT | 2026-01-16 | 1.70 | 1.55 | 1.70 | +0.10 | +6.25% | 1 | 837 | 67.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INDI240517P00007500 | 2024-05-07 1:16PM EDT | 2024-05-17 | 1.44 | 1.50 | 1.60 | -0.23 | -13.77% | 2 | 613 | 107.03% |
INDI240621P00007500 | 2024-05-06 12:48PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.75 | 0.00 | - | 5 | 9 | 73.24% |
INDI240816P00007500 | 2024-04-16 9:30AM EDT | 2024-08-16 | 2.00 | 1.80 | 1.90 | 0.00 | - | 1 | 965 | 65.43% |
INDI241115P00007500 | 2024-04-25 2:00PM EDT | 2024-11-15 | 2.38 | 2.00 | 2.10 | 0.00 | - | 3 | 9 | 59.86% |
INDI250117P00007500 | 2024-04-24 10:05AM EDT | 2025-01-17 | 2.55 | 2.10 | 2.20 | 0.00 | - | 1,168 | 744 | 57.13% |
INDI260116P00007500 | 2024-04-26 10:48AM EDT | 2026-01-16 | 2.85 | 2.55 | 2.75 | 0.00 | - | 37 | 79 | 52.78% |