合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INFN240517C00004000 | 2024-05-03 9:36AM EDT | 4.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
INFN240517C00005000 | 2024-05-06 3:18PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
INFN240517C00006000 | 2024-05-07 2:20PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
INFN240517C00007000 | 2024-05-07 2:27PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
INFN240517C00008000 | 2024-04-04 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 150 | 181 | 167.19% |
INFN240517C00009000 | 2024-04-29 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INFN240517P00003000 | 2024-05-01 9:33AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
INFN240517P00004000 | 2024-05-03 12:30PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
INFN240517P00005000 | 2024-05-07 3:40PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
INFN240517P00006000 | 2024-05-06 2:22PM EDT | 6.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
INFN240517P00008000 | 2024-04-08 12:17PM EDT | 8.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |