認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719C00014000 | 2024-06-18 12:03PM EDT | 14.00 | 4.10 | 4.30 | 4.50 | 0.00 | - | 5 | 5 | 65.23% |
| INFY240719C00015000 | 2024-06-24 10:34AM EDT | 15.00 | 3.10 | 3.30 | 3.50 | 0.00 | - | 1 | 31 | 51.17% |
| INFY240719C00016000 | 2024-06-17 9:30AM EDT | 16.00 | 2.14 | 1.05 | 2.55 | 0.00 | - | 1 | 74 | 54.69% |
| INFY240719C00017000 | 2024-06-25 3:56PM EDT | 17.00 | 1.50 | 1.50 | 1.60 | +0.15 | +11.11% | 136 | 3,391 | 41.31% |
| INFY240719C00018000 | 2024-06-25 3:51PM EDT | 18.00 | 0.75 | 0.70 | 0.75 | +0.10 | +15.38% | 376 | 13,438 | 30.37% |
| INFY240719C00019000 | 2024-06-25 3:52PM EDT | 19.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 68 | 925 | 32.72% |
| INFY240719C00020000 | 2024-06-25 12:59PM EDT | 20.00 | 0.11 | 0.05 | 0.00 | +0.01 | +10.00% | 2 | 848 | 12.50% |
| INFY240719C00021000 | 2024-06-25 3:59PM EDT | 21.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 205 | 41.41% |
| INFY240719C00022000 | 2024-05-16 12:51PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 74 | 505 | 76.56% |
| INFY240719C00023000 | 2024-05-06 10:03AM EDT | 23.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 87.50% |
| INFY240719C00024000 | 2024-05-29 3:58PM EDT | 24.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 35 | 579 | 68.36% |
| INFY240719C00025000 | 2024-02-20 10:30AM EDT | 25.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 52 | 89.45% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719P00005000 | 2023-12-21 12:19PM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 253.13% |
| INFY240719P00014000 | 2024-05-31 10:45AM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 25.00% |
| INFY240719P00015000 | 2024-06-24 2:25PM EDT | 15.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 151 | 61.33% |
| INFY240719P00016000 | 2024-06-25 11:52AM EDT | 16.00 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 1 | 439 | 48.83% |
| INFY240719P00017000 | 2024-06-25 9:30AM EDT | 17.00 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 1 | 3,435 | 33.01% |
| INFY240719P00018000 | 2024-06-25 1:01PM EDT | 18.00 | 0.42 | 0.30 | 0.40 | -0.03 | -6.67% | 12 | 694 | 29.79% |
| INFY240719P00019000 | 2024-06-07 11:36AM EDT | 19.00 | 1.21 | 0.85 | 0.95 | 0.00 | - | 1 | 1,035 | 29.30% |
| INFY240719P00020000 | 2024-06-14 9:30AM EDT | 20.00 | 2.25 | 1.65 | 1.90 | 0.00 | - | 1 | 166 | 41.60% |
| INFY240719P00021000 | 2024-03-15 9:33AM EDT | 21.00 | 1.95 | 1.70 | 3.60 | 0.00 | - | 25 | 24 | 99.51% |
| INFY240719P00022000 | 2024-04-30 3:37PM EDT | 22.00 | 5.40 | 5.20 | 5.90 | 0.00 | - | 10 | 4 | 167.09% |
| INFY240719P00023000 | 2024-03-13 10:28AM EDT | 23.00 | 3.60 | 5.30 | 6.20 | 0.00 | - | 2 | 15 | 135.16% |
| INFY240719P00025000 | 2024-04-17 3:23PM EDT | 25.00 | 8.10 | 7.60 | 8.20 | 0.00 | - | - | 5 | 166.80% |
| INFY240719P00030000 | 2024-03-19 3:54PM EDT | 30.00 | 11.01 | 13.30 | 15.50 | 0.00 | - | 1 | 0 | 300.10% |
