合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INFY240621C00015000 | 2024-06-13 10:01AM EDT | 2024-06-21 | 2.92 | 2.05 | 3.80 | 0.00 | - | 6 | 6 | 112.11% |
INFY240719C00015000 | 2024-06-13 10:01AM EDT | 2024-07-19 | 3.07 | 2.65 | 4.70 | 0.00 | - | 6 | 20 | 99.51% |
INFY250117C00015000 | 2024-06-07 10:54AM EDT | 2025-01-17 | 3.55 | 2.95 | 4.20 | 0.00 | - | 5 | 493 | 51.47% |
INFY250620C00015000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
INFY260116C00015000 | 2024-06-10 10:49AM EDT | 2026-01-16 | 4.31 | 3.20 | 5.70 | 0.00 | - | 2 | 18 | 51.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INFY240621P00015000 | 2024-06-07 10:27AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 159.18% |
INFY240719P00015000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.90 | 0.00 | - | 1 | 151 | 72.07% |
INFY241018P00015000 | 2024-04-26 3:11PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.85 | 0.00 | - | 10 | 25 | 50.83% |
INFY250117P00015000 | 2024-06-11 2:52PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 10 | 6,951 | 28.61% |
INFY250620P00015000 | 2024-05-22 9:56AM EDT | 2025-06-20 | 0.80 | 0.20 | 0.75 | 0.00 | - | 1 | 8 | 27.71% |
INFY260116P00015000 | 2024-04-09 12:29PM EDT | 2026-01-16 | 1.13 | 0.00 | 1.25 | 0.00 | - | 1 | 811 | 29.25% |