合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INFY240719C00022000 | 2024-05-16 12:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 74 | 505 | 72.46% |
INFY240816C00022000 | 2024-06-07 3:10PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.32% |
INFY241018C00022000 | 2024-04-29 1:50PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 39 | 32.67% |
INFY250117C00022000 | 2024-06-12 1:24PM EDT | 2025-01-17 | 0.31 | 0.25 | 0.40 | 0.00 | - | 2 | 2,192 | 29.05% |
INFY250620C00022000 | 2024-05-22 9:56AM EDT | 2025-06-20 | 0.80 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 32.54% |
INFY260116C00022000 | 2024-06-12 1:57PM EDT | 2026-01-16 | 0.95 | 0.00 | 1.85 | 0.00 | - | 8 | 251 | 36.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INFY240719P00022000 | 2024-04-30 3:37PM EDT | 2024-07-19 | 5.40 | 5.20 | 5.90 | 0.00 | - | 10 | 4 | 126.27% |
INFY241018P00022000 | 2024-03-13 12:05PM EDT | 2024-10-18 | 2.95 | 3.60 | 5.70 | 0.00 | - | - | 2 | 68.99% |
INFY250117P00022000 | 2024-04-02 11:33AM EDT | 2025-01-17 | 4.60 | 4.80 | 5.90 | 0.00 | - | 17 | 227 | 56.25% |
INFY260116P00022000 | 2024-03-12 1:29PM EDT | 2026-01-16 | 3.30 | 2.35 | 5.80 | 0.00 | - | 1 | 35 | 33.13% |