合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INFY240517C00015000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 2.00 | 1.90 | 2.25 | 0.00 | - | 2 | 13 | 59.77% |
INFY240719C00015000 | 2024-04-03 11:20AM EDT | 2024-07-19 | 3.04 | 1.70 | 3.10 | 0.00 | - | 10 | 10 | 68.31% |
INFY250117C00015000 | 2024-04-19 11:22AM EDT | 2025-01-17 | 2.55 | 2.25 | 2.85 | 0.00 | - | 2 | 493 | 32.08% |
INFY250620C00015000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
INFY260116C00015000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 3.65 | 3.00 | 4.70 | 0.00 | - | 1 | 16 | 44.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INFY240517P00015000 | 2024-04-19 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 377 | 53.13% |
INFY240621P00015000 | 2024-04-24 10:25AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 28.32% |
INFY240719P00015000 | 2024-04-19 9:58AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 144 | 28.52% |
INFY241018P00015000 | 2024-04-26 3:11PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 25 | 27.15% |
INFY250117P00015000 | 2024-04-23 1:19PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | 0.00 | - | 10 | 6,901 | 26.37% |
INFY250620P00015000 | 2024-04-30 10:52AM EDT | 2025-06-20 | 0.82 | 0.15 | 3.70 | 0.00 | - | 5 | 8 | 69.56% |
INFY260116P00015000 | 2024-04-09 12:29PM EDT | 2026-01-16 | 1.13 | 0.00 | 1.25 | 0.00 | - | 1 | 811 | 25.07% |