拍板:17.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00017000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 13 | 1,182 | 21.39% |
| INFY240621C00017000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 216 | 266 | 19.53% |
| INFY240719C00017000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | 0.00 | - | 3 | 442 | 23.63% |
| INFY241018C00017000 | 2024-04-26 3:02PM EDT | 2024-10-18 | 1.33 | 1.05 | 1.20 | 0.00 | - | 3 | 24 | 26.91% |
| INFY250117C00017000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 1.41 | 1.30 | 1.70 | +0.01 | +0.71% | 45 | 434 | 30.52% |
| INFY250620C00017000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| INFY260116C00017000 | 2024-05-01 12:49PM EDT | 2026-01-16 | 2.15 | 1.45 | 2.50 | 0.00 | - | 2 | 127 | 28.83% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00017000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 0.28 | 0.20 | 0.30 | -0.03 | -9.68% | 2 | 4,163 | 19.92% |
| INFY240621P00017000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 0.66 | 0.60 | 0.70 | 0.00 | - | 1 | 114 | 26.81% |
| INFY240719P00017000 | 2024-04-30 2:04PM EDT | 2024-07-19 | 0.89 | 0.70 | 0.80 | 0.00 | - | 4 | 2,281 | 24.61% |
| INFY241018P00017000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 1.15 | 1.00 | 1.65 | 0.00 | - | 64 | 93 | 35.25% |
| INFY250117P00017000 | 2024-04-29 12:50PM EDT | 2025-01-17 | 1.35 | 1.00 | 1.50 | 0.00 | - | 1 | 2,221 | 25.76% |
| INFY250620P00017000 | 2024-04-30 12:40PM EDT | 2025-06-20 | 1.65 | 1.40 | 1.70 | 0.00 | - | 158 | 2,300 | 23.19% |
| INFY260116P00017000 | 2024-04-17 3:39PM EDT | 2026-01-16 | 2.05 | 0.85 | 2.35 | 0.00 | - | 1 | 16 | 26.32% |
