合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INFY240517C00020000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 234 | 54.69% |
INFY240621C00020000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 157 | 34.38% |
INFY240719C00020000 | 2024-04-30 12:32PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 594 | 27.34% |
INFY241018C00020000 | 2024-04-26 10:46AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 96 | 24.41% |
INFY250117C00020000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.60 | -0.04 | -7.41% | 3 | 3,151 | 27.78% |
INFY250620C00020000 | 2024-05-01 10:55AM EDT | 2025-06-20 | 1.00 | 0.10 | 1.10 | 0.00 | - | 1 | 3 | 29.79% |
INFY260116C00020000 | 2024-04-30 9:41AM EDT | 2026-01-16 | 1.40 | 0.40 | 4.80 | 0.00 | - | 1 | 131 | 66.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INFY240517P00020000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 3.18 | 3.00 | 3.20 | 0.00 | - | 10 | 2 | 69.14% |
INFY240719P00020000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 3.10 | 2.65 | 3.60 | 0.00 | - | 2 | 233 | 48.24% |
INFY241018P00020000 | 2024-04-24 1:12PM EDT | 2024-10-18 | 3.20 | 2.95 | 3.60 | 0.00 | - | 1 | 141 | 32.67% |
INFY250117P00020000 | 2024-04-24 11:55AM EDT | 2025-01-17 | 3.30 | 2.90 | 3.80 | 0.00 | - | 1 | 1,979 | 30.47% |
INFY250620P00020000 | 2024-04-24 1:16PM EDT | 2025-06-20 | 3.40 | 2.60 | 5.00 | 0.00 | - | 1 | 17 | 41.75% |
INFY260116P00020000 | 2024-03-12 1:36PM EDT | 2026-01-16 | 2.50 | 2.90 | 3.50 | 0.00 | - | 1 | 6 | 15.55% |