合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INGR240621C00110000 | 2024-05-16 2:24PM EDT | 2024-06-21 | 8.94 | 3.30 | 5.40 | 0.00 | - | 1 | 12 | 49.66% |
INGR240719C00110000 | 2024-05-15 1:43PM EDT | 2024-07-19 | 9.10 | 4.30 | 5.10 | 0.00 | - | 2 | 30 | 19.70% |
INGR241018C00110000 | 2024-05-14 2:57PM EDT | 2024-10-18 | 11.50 | 7.50 | 9.80 | 0.00 | - | - | 15 | 29.37% |
INGR241115C00110000 | 2024-06-14 12:53PM EDT | 2024-11-15 | 8.55 | 7.80 | 8.90 | -3.55 | -29.34% | 2 | 8 | 23.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INGR240621P00110000 | 2024-04-26 11:23AM EDT | 2024-06-21 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 65.53% |
INGR240719P00110000 | 2024-06-14 2:12PM EDT | 2024-07-19 | 0.85 | 0.45 | 1.15 | +0.15 | +21.43% | 30 | 17 | 19.19% |
INGR241018P00110000 | 2024-06-11 12:04PM EDT | 2024-10-18 | 2.50 | 1.50 | 3.20 | 0.00 | - | - | 1 | 18.70% |
INGR241115P00110000 | 2024-05-28 11:22AM EDT | 2024-11-15 | 3.10 | 3.40 | 3.80 | 0.00 | - | 4 | 29 | 19.08% |
INGR250117P00110000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 3.40 | 3.80 | 4.60 | 0.00 | - | 3 | 3 | 18.49% |