合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INGR240621C00115000 | 2024-05-29 2:48PM EDT | 2024-06-21 | 1.95 | 0.00 | 2.30 | 0.00 | - | 7 | 9 | 48.19% |
INGR240719C00115000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 1.45 | 0.15 | 1.95 | -1.44 | -49.83% | 12 | 131 | 17.69% |
INGR241018C00115000 | 2024-05-31 2:37PM EDT | 2024-10-18 | 8.60 | 3.60 | 5.10 | 0.00 | - | 1 | 2 | 21.11% |
INGR241115C00115000 | 2024-06-05 3:37PM EDT | 2024-11-15 | 6.80 | 4.70 | 5.70 | 0.00 | - | 9 | 65 | 21.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INGR240621P00115000 | 2024-06-11 12:04PM EDT | 2024-06-21 | 1.20 | 1.10 | 2.50 | 0.00 | - | 4 | 8 | 32.35% |
INGR240719P00115000 | 2024-05-28 12:36PM EDT | 2024-07-19 | 1.70 | 2.25 | 2.95 | 0.00 | - | 1 | 34 | 16.90% |
INGR241018P00115000 | 2024-05-20 1:10PM EDT | 2024-10-18 | 3.00 | 4.20 | 5.90 | 0.00 | - | 1 | 13 | 19.96% |
INGR241115P00115000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 4.20 | 4.90 | 5.80 | 0.00 | - | 1 | 15 | 17.70% |
INGR250117P00115000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 4.98 | 5.80 | 6.90 | 0.00 | - | - | 2 | 18.05% |