合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INGR240621C00125000 | 2024-05-29 2:46PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 12 | 27 | 20.41% |
INGR240719C00125000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 0.65 | 0.35 | 0.80 | 0.00 | - | 5 | 103 | 18.32% |
INGR241018C00125000 | 2024-05-28 12:35PM EDT | 2024-10-18 | 2.50 | 1.45 | 5.00 | 0.00 | - | 1 | 41 | 27.33% |
INGR241115C00125000 | 2024-05-21 3:24PM EDT | 2024-11-15 | 3.70 | 3.10 | 5.90 | 0.00 | - | 3 | 19 | 27.87% |
INGR250117C00125000 | 2024-05-31 12:46PM EDT | 2025-01-17 | 4.04 | 3.60 | 5.00 | -1.00 | -19.84% | 1 | 1 | 21.28% |