認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00010000 | 2024-03-25 9:30AM EDT | 10.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| INMD240621C00012500 | 2024-01-11 11:39AM EDT | 12.50 | 10.27 | 12.10 | 16.50 | 0.00 | - | 13 | 47 | 713.48% |
| INMD240621C00015000 | 2024-05-17 3:07PM EDT | 15.00 | 3.68 | 3.50 | 3.70 | -0.32 | -8.00% | 1 | 89 | 54.49% |
| INMD240621C00016000 | 2024-05-15 2:02PM EDT | 16.00 | 2.70 | 2.60 | 2.75 | -0.31 | -10.30% | 7 | 3,882 | 53.22% |
| INMD240621C00017500 | 2024-05-17 3:54PM EDT | 17.50 | 1.47 | 1.40 | 1.50 | -0.18 | -10.91% | 4 | 613 | 43.16% |
| INMD240621C00019000 | 2024-05-17 3:56PM EDT | 19.00 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 89 | 1,065 | 39.26% |
| INMD240621C00020000 | 2024-05-17 3:49PM EDT | 20.00 | 0.31 | 0.30 | 0.40 | -0.14 | -31.11% | 124 | 1,205 | 42.09% |
| INMD240621C00021000 | 2024-05-17 3:39PM EDT | 21.00 | 0.15 | 0.15 | 0.20 | -0.09 | -37.50% | 5 | 542 | 41.41% |
| INMD240621C00022500 | 2024-05-16 12:29PM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,290 | 50.78% |
| INMD240621C00024000 | 2024-05-14 11:06AM EDT | 24.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 50 | 193 | 62.11% |
| INMD240621C00025000 | 2024-05-16 12:06PM EDT | 25.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 102 | 1,012 | 59.38% |
| INMD240621C00026000 | 2024-05-13 10:54AM EDT | 26.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 201 | 75.39% |
| INMD240621C00027500 | 2024-05-17 3:38PM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 178 | 68.36% |
| INMD240621C00030000 | 2024-05-16 9:30AM EDT | 30.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 675 | 85.55% |
| INMD240621C00032500 | 2024-04-11 12:15PM EDT | 32.50 | 0.17 | 0.00 | 0.80 | 0.00 | - | 1 | 289 | 136.13% |
| INMD240621C00035000 | 2024-04-17 2:02PM EDT | 35.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 90.63% |
| INMD240621C00037500 | 2024-04-02 9:54AM EDT | 37.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 1,164 | 156.64% |
| INMD240621C00040000 | 2024-02-20 11:08AM EDT | 40.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 261 | 138.67% |
| INMD240621C00042500 | 2024-03-11 1:18PM EDT | 42.50 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 111 | 158.01% |
| INMD240621C00045000 | 2024-03-11 10:01AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 264 | 50.00% |
| INMD240621C00047500 | 2024-04-09 9:35AM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 181 | 191.60% |
| INMD240621C00050000 | 2023-11-16 11:09AM EDT | 50.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 198.83% |
| INMD240621C00052500 | 2023-12-05 12:37PM EDT | 52.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 205.66% |
| INMD240621C00055000 | 2023-10-24 11:40AM EDT | 55.00 | 0.37 | 0.00 | 0.20 | 0.00 | - | 2 | 169 | 169.14% |
| INMD240621C00060000 | 2024-02-09 11:42AM EDT | 60.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 50 | 60 | 172.66% |
| INMD240621C00065000 | 2023-09-12 9:30AM EDT | 65.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 200.78% |
| INMD240621C00070000 | 2023-08-24 10:53AM EDT | 70.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | 20 | 5 | 214.84% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00010000 | 2024-01-16 10:52AM EDT | 10.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 4 | 13 | 126.56% |
| INMD240621P00011000 | 2024-04-19 3:56PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 145.51% |
| INMD240621P00012500 | 2024-05-17 2:39PM EDT | 12.50 | 0.05 | 0.00 | 0.50 | +0.02 | +66.67% | 6 | 3,132 | 103.71% |
| INMD240621P00014000 | 2024-05-15 1:14PM EDT | 14.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 58 | 62.50% |
| INMD240621P00015000 | 2024-05-17 3:05PM EDT | 15.00 | 0.06 | 0.05 | 0.15 | -0.01 | -14.29% | 1 | 568 | 55.47% |
| INMD240621P00016000 | 2024-05-17 3:43PM EDT | 16.00 | 0.12 | 0.10 | 0.15 | +0.01 | +9.09% | 16 | 408 | 42.38% |
| INMD240621P00017500 | 2024-05-17 12:28PM EDT | 17.50 | 0.38 | 0.35 | 0.40 | +0.03 | +8.57% | 30 | 1,695 | 36.04% |
| INMD240621P00019000 | 2024-05-17 3:27PM EDT | 19.00 | 1.05 | 1.05 | 1.15 | +0.05 | +5.00% | 628 | 1,195 | 37.40% |
| INMD240621P00020000 | 2024-05-16 11:22AM EDT | 20.00 | 1.70 | 1.40 | 2.20 | 0.00 | - | 4 | 856 | 54.98% |
| INMD240621P00021000 | 2024-05-13 12:31PM EDT | 21.00 | 2.59 | 2.55 | 2.75 | 0.00 | - | 18 | 34 | 42.19% |
| INMD240621P00022500 | 2024-05-10 3:30PM EDT | 22.50 | 4.30 | 4.00 | 5.40 | 0.00 | - | 2 | 745 | 84.18% |
| INMD240621P00024000 | 2024-05-02 12:35PM EDT | 24.00 | 6.60 | 4.90 | 6.90 | 0.00 | - | 2 | 11 | 79.39% |
| INMD240621P00025000 | 2024-05-08 3:45PM EDT | 25.00 | 6.57 | 6.10 | 8.00 | 0.00 | - | 10 | 1 | 97.46% |
| INMD240621P00026000 | 2024-02-15 10:50AM EDT | 26.00 | 4.00 | 5.50 | 5.70 | 0.00 | - | 1 | 30 | 0.00% |
| INMD240621P00027500 | 2024-04-17 2:41PM EDT | 27.50 | 9.70 | 9.00 | 11.10 | 0.00 | - | 650 | 0 | 146.39% |
| INMD240621P00030000 | 2024-05-06 12:34PM EDT | 30.00 | 11.55 | 11.00 | 11.70 | 0.00 | - | 2 | 22 | 98.83% |
| INMD240621P00032500 | 2024-02-01 4:53PM EDT | 32.50 | 9.00 | 8.60 | 9.90 | 0.00 | - | 14 | 131 | 0.00% |
| INMD240621P00035000 | 2023-11-02 9:37AM EDT | 35.00 | 13.57 | 9.40 | 12.60 | 0.00 | - | 1 | 11 | 0.00% |
| INMD240621P00037500 | 2023-10-13 9:37AM EDT | 37.50 | 15.52 | 16.70 | 19.40 | 0.00 | - | 10 | 0 | 155.08% |
| INMD240621P00040000 | 2023-09-25 1:37PM EDT | 40.00 | 9.10 | 20.20 | 20.40 | 0.00 | - | 4 | 1 | 0.00% |
| INMD240621P00042500 | 2023-09-25 2:44PM EDT | 42.50 | 11.00 | 22.70 | 22.90 | 0.00 | - | 4 | 0 | 0.00% |
| INMD240621P00045000 | 2024-03-22 10:24AM EDT | 45.00 | 23.98 | 27.00 | 28.40 | 0.00 | - | 7 | 0 | 244.14% |
| INMD240621P00047500 | 2023-09-25 1:52PM EDT | 47.50 | 15.40 | 27.30 | 29.10 | 0.00 | - | 11 | 3 | 140.63% |
| INMD240621P00050000 | 2023-09-25 1:58PM EDT | 50.00 | 17.90 | 29.80 | 32.00 | 0.00 | - | 70 | 0 | 207.62% |
| INMD240621P00052500 | 2023-08-09 11:40AM EDT | 52.50 | 11.43 | 13.10 | 14.80 | 0.00 | - | - | 2 | 0.00% |
| INMD240621P00055000 | 2023-08-28 9:51AM EDT | 55.00 | 16.60 | 21.40 | 22.50 | 0.00 | - | 3 | 0 | 0.00% |
