Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00007500 | 2024-04-29 10:29AM EDT | 7.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240510C00009000 | 2024-04-22 11:48AM EDT | 9.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INO240510C00009500 | 2024-04-30 1:35PM EDT | 9.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INO240510C00010000 | 2024-05-02 2:18PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO240510C00010500 | 2024-05-03 12:58PM EDT | 10.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INO240510C00011000 | 2024-05-06 1:48PM EDT | 11.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INO240510C00011500 | 2024-05-06 11:10AM EDT | 11.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240510C00012000 | 2024-05-06 10:53AM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| INO240510C00012500 | 2024-05-06 3:17PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| INO240510C00013000 | 2024-05-06 3:05PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INO240510C00014000 | 2024-04-29 9:52AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO240510C00014500 | 2024-05-03 9:37AM EDT | 14.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| INO240510C00015000 | 2024-05-01 10:10AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO240510C00016000 | 2024-04-26 3:19PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO240510C00020000 | 2024-04-03 2:32PM EDT | 20.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 416.41% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00007500 | 2024-04-08 10:29AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INO240510P00009000 | 2024-05-02 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO240510P00009500 | 2024-05-03 9:30AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO240510P00010000 | 2024-04-30 2:04PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO240510P00010500 | 2024-05-03 2:11PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INO240510P00011000 | 2024-05-06 3:31PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| INO240510P00011500 | 2024-05-06 2:45PM EDT | 11.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| INO240510P00012000 | 2024-05-06 3:16PM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| INO240510P00012500 | 2024-05-06 12:21PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240510P00015000 | 2024-05-02 10:08AM EDT | 15.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
