認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 20 | 77 | 20.00 | 0.02 | 0.00 | - | 21 | 235 |
| 9.95 | 0.00 | - | 5 | 16 | 21.00 | 0.03 | 0.00 | - | 34 | 31 |
| - | - | - | - | - | 22.00 | 0.07 | 0.00 | - | 10 | 98 |
| - | - | - | - | - | 23.00 | 0.08 | 0.00 | - | 10 | 179 |
| 6.70 | 0.00 | - | 1 | 25 | 24.00 | 0.15 | 0.00 | - | 452 | 855 |
| 6.05 | 0.00 | - | 8 | 331 | 25.00 | 0.23 | 0.00 | - | 62 | 4,937 |
| 5.10 | 0.00 | - | 3 | 48 | 26.00 | 0.32 | 0.00 | - | 5 | 607 |
| 4.40 | 0.00 | - | 4 | 156 | 27.00 | 0.56 | 0.00 | - | 43 | 1,111 |
| 3.80 | 0.00 | - | 3 | 116 | 28.00 | 0.84 | 0.00 | - | 122 | 3,905 |
| 2.96 | 0.00 | - | 109 | 407 | 29.00 | 1.14 | 0.00 | - | 75 | 4,961 |
| 2.40 | 0.00 | - | 328 | 18,962 | 30.00 | 1.56 | 0.00 | - | 538 | 29,360 |
| 1.92 | 0.00 | - | 422 | 3,911 | 31.00 | 2.14 | 0.00 | - | 5,535 | 9,930 |
| 1.51 | 0.00 | - | 647 | 3,789 | 32.00 | 2.75 | 0.00 | - | 198 | 6,534 |
| 1.16 | 0.00 | - | 131 | 3,175 | 33.00 | 3.32 | 0.00 | - | 21 | 2,395 |
| 0.89 | 0.00 | - | 531 | 10,085 | 34.00 | 4.02 | 0.00 | - | 6 | 281 |
| 0.68 | 0.00 | - | 1,087 | 21,657 | 35.00 | 4.83 | 0.00 | - | 32 | 6,964 |
| 0.51 | 0.00 | - | 125 | 4,387 | 36.00 | 5.02 | 0.00 | - | 10 | 3,112 |
| 0.38 | 0.00 | - | 77 | 15,880 | 37.00 | 6.84 | 0.00 | - | 3 | 5,388 |
| 0.30 | 0.00 | - | 36 | 3,375 | 38.00 | 7.45 | 0.00 | - | 16 | 2,763 |
| 0.23 | 0.00 | - | 15 | 2,580 | 39.00 | 8.72 | 0.00 | - | 1 | 3,450 |
| 0.17 | 0.00 | - | 226 | 7,583 | 40.00 | 9.33 | 0.00 | - | 2 | 3,156 |
| 0.13 | 0.00 | - | 20 | 8,795 | 41.00 | 9.95 | 0.00 | - | 2 | 2,407 |
| 0.12 | 0.00 | - | 2 | 10,295 | 42.00 | 11.35 | 0.00 | - | 14 | 2,233 |
| 0.09 | 0.00 | - | 10 | 11,345 | 43.00 | 11.85 | 0.00 | - | 1,321 | 967 |
| 0.07 | 0.00 | - | 5 | 3,615 | 44.00 | 13.40 | 0.00 | - | 350 | 413 |
| 0.06 | 0.00 | - | 25 | 3,863 | 45.00 | 14.30 | 0.00 | - | 283 | 353 |
| 0.05 | 0.00 | - | 1 | 1,258 | 46.00 | 15.54 | 0.00 | - | 180 | 59 |
| 0.05 | 0.00 | - | 8 | 1,337 | 47.00 | 16.40 | 0.00 | - | 93 | 268 |
| 0.05 | 0.00 | - | 1 | 1,618 | 48.00 | 18.20 | 0.00 | - | 30 | 3 |
| 0.05 | 0.00 | - | 2 | 4,017 | 49.00 | 18.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 142 | 3,115 | 50.00 | 19.86 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 1 | 3,615 | 55.00 | 24.83 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 11 | 7,340 | 60.00 | 29.76 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 5 | 1,818 | 65.00 | 15.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 968 | 70.00 | 29.26 | 0.00 | - | 1 | 0 |
