認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.27 | 0.00 | - | 1 | 69 | 18.00 | 0.02 | 0.00 | - | 2,400 | 9,751 |
| 10.95 | 0.00 | - | 3 | 17 | 20.00 | 0.04 | 0.00 | - | 1 | 416 |
| 10.05 | 0.00 | - | 1 | 7 | 21.00 | 0.06 | 0.00 | - | 2 | 7 |
| 8.70 | 0.00 | - | 2 | 29 | 22.00 | 0.13 | 0.00 | - | 12 | 24 |
| 8.20 | 0.00 | - | 1 | 90 | 23.00 | 0.17 | 0.00 | - | 110 | 5,440 |
| 8.40 | 0.00 | - | - | 4 | 24.00 | 0.25 | 0.00 | - | 117 | 352 |
| 6.62 | 0.00 | - | 3 | 739 | 25.00 | 0.37 | 0.00 | - | 64 | 5,773 |
| 5.70 | 0.00 | - | 1 | 56 | 26.00 | 0.54 | 0.00 | - | 5 | 758 |
| 4.85 | 0.00 | - | 1 | 82 | 27.00 | 0.80 | 0.00 | - | 43 | 2,482 |
| 4.10 | 0.00 | - | 10 | 993 | 28.00 | 1.07 | 0.00 | - | 56 | 22,758 |
| 3.40 | 0.00 | - | 30 | 165 | 29.00 | 1.50 | 0.00 | - | 150 | 1,524 |
| 2.81 | 0.00 | - | 83 | 3,994 | 30.00 | 1.92 | 0.00 | - | 318 | 23,418 |
| 2.33 | 0.00 | - | 249 | 2,635 | 31.00 | 2.43 | 0.00 | - | 187 | 2,856 |
| 1.89 | 0.00 | - | 452 | 7,829 | 32.00 | 2.99 | 0.00 | - | 174 | 9,954 |
| 1.56 | 0.00 | - | 111 | 4,157 | 33.00 | 3.60 | 0.00 | - | 18 | 1,030 |
| 1.31 | 0.00 | - | 23 | 1,581 | 34.00 | 4.25 | 0.00 | - | 11 | 112 |
| 1.02 | 0.00 | - | 553 | 11,172 | 35.00 | 5.16 | 0.00 | - | 26 | 15,999 |
| 0.83 | 0.00 | - | 29 | 1,314 | 36.00 | 5.60 | 0.00 | - | 37 | 92 |
| 0.64 | 0.00 | - | 687 | 14,230 | 37.00 | 6.70 | 0.00 | - | 3 | 13,274 |
| 0.50 | 0.00 | - | 9 | 1,289 | 38.00 | 7.58 | 0.00 | - | 1 | 3 |
| 0.42 | 0.00 | - | 17 | 211 | 39.00 | 8.30 | 0.00 | - | 1 | 2 |
| 0.33 | 0.00 | - | 451 | 15,874 | 40.00 | 9.80 | 0.00 | - | 6 | 12,530 |
| 0.27 | 0.00 | - | 6 | 253 | 41.00 | 10.10 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 130 | 20,155 | 42.00 | 11.25 | 0.00 | - | 1 | 5,189 |
| 0.19 | 0.00 | - | 6 | 779 | 43.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 574 | 44.00 | 13.20 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 16 | 23,391 | 45.00 | 14.40 | 0.00 | - | 380 | 717 |
| 0.11 | 0.00 | - | 25 | 3,491 | 47.00 | 16.40 | 0.00 | - | 190 | 383 |
| 0.06 | 0.00 | - | 36 | 12,992 | 50.00 | 19.40 | 0.00 | - | 420 | 503 |
| 0.04 | 0.00 | - | 3 | 8,478 | 55.00 | 24.20 | 0.00 | - | 35 | 13 |
| 0.03 | 0.00 | - | 2 | 12,029 | 60.00 | 29.18 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | 8 | 8,371 | 65.00 | 30.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 1,771 | 70.00 | 32.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 7,382 | 75.00 | - | - | - | - | - |
