認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 9 | 28 | 20.00 | 0.08 | 0.00 | - | 2 | 234 |
| 10.05 | 0.00 | - | 4 | 5 | 21.00 | 0.12 | 0.00 | - | 20 | 197 |
| 9.45 | 0.00 | - | 2 | 16 | 22.00 | 0.17 | 0.00 | - | 20 | 26 |
| 8.70 | 0.00 | - | 1 | 3 | 23.00 | 0.25 | 0.00 | - | 3 | 49 |
| 7.22 | 0.00 | - | 7 | 10 | 24.00 | 0.36 | 0.00 | - | 18 | 130 |
| 6.57 | 0.00 | - | 3 | 231 | 25.00 | 0.50 | 0.00 | - | 2 | 2,700 |
| 5.46 | 0.00 | - | 4 | 33 | 26.00 | 0.69 | 0.00 | - | 6 | 627 |
| 5.09 | 0.00 | - | 16 | 25 | 27.00 | 0.93 | 0.00 | - | 18 | 2,216 |
| 4.30 | 0.00 | - | 5 | 46 | 28.00 | 1.26 | 0.00 | - | 313 | 1,670 |
| 3.75 | 0.00 | - | 5 | 253 | 29.00 | 1.68 | 0.00 | - | 10 | 2,184 |
| 3.15 | 0.00 | - | 114 | 4,018 | 30.00 | 2.04 | 0.00 | - | 111 | 19,503 |
| 2.68 | 0.00 | - | 63 | 1,973 | 31.00 | 2.64 | 0.00 | - | 230 | 1,887 |
| 2.25 | 0.00 | - | 198 | 1,763 | 32.00 | 3.10 | 0.00 | - | 4 | 1,887 |
| 1.85 | 0.00 | - | 68 | 1,391 | 33.00 | 4.00 | 0.00 | - | 7 | 1,042 |
| 1.57 | 0.00 | - | 7 | 643 | 34.00 | 4.46 | 0.00 | - | 1 | 450 |
| 1.28 | 0.00 | - | 21 | 4,245 | 35.00 | 5.48 | 0.00 | - | 1 | 7,670 |
| 1.08 | 0.00 | - | 337 | 1,786 | 36.00 | 6.05 | 0.00 | - | 5 | 7,746 |
| 0.93 | 0.00 | - | 6 | 3,361 | 37.00 | 6.72 | 0.00 | - | 20 | 1,883 |
| 0.72 | 0.00 | - | 408 | 2,136 | 38.00 | 7.93 | 0.00 | - | 3 | 4,845 |
| 0.61 | 0.00 | - | 6 | 3,837 | 39.00 | 8.90 | 0.00 | - | 1 | 1,567 |
| 0.47 | 0.00 | - | 18 | 4,681 | 40.00 | 9.43 | 0.00 | - | 1 | 1,306 |
| 0.42 | 0.00 | - | 1 | 2,142 | 41.00 | 10.20 | 0.00 | - | 1 | 454 |
| 0.31 | 0.00 | - | 3 | 2,206 | 42.00 | 11.25 | 0.00 | - | 2 | 414 |
| 0.29 | 0.00 | - | 15 | 772 | 43.00 | 12.15 | 0.00 | - | 2 | 8 |
| 0.25 | 0.00 | - | 1 | 821 | 44.00 | 13.15 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 17 | 1,356 | 45.00 | 14.36 | 0.00 | - | 60 | 3 |
| 0.17 | 0.00 | - | 26 | 2,083 | 46.00 | 15.70 | 0.00 | - | 1 | 6 |
| 0.16 | 0.00 | - | 4 | 2,808 | 47.00 | 15.03 | 0.00 | - | 17 | 0 |
| 0.13 | 0.00 | - | 53 | 1,382 | 48.00 | 17.20 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 2 | 397 | 49.00 | 18.80 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 33 | 3,840 | 50.00 | 18.90 | 0.00 | - | 60 | 0 |
| 0.06 | 0.00 | - | 95 | 4,793 | 55.00 | 19.75 | 0.00 | - | 1,000 | 0 |
| 0.04 | 0.00 | - | 220 | 3,962 | 60.00 | 29.69 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 20 | 2,313 | 65.00 | 19.75 | 0.00 | - | 158 | 0 |
