認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 1 | 60 | 20.00 | 0.17 | 0.00 | - | 90 | 767 |
| 8.00 | 0.00 | - | - | 1 | 23.00 | 0.39 | 0.00 | - | 1 | 4,259 |
| 7.30 | 0.00 | - | 6 | 17 | 24.00 | 0.64 | 0.00 | - | 12 | 449 |
| 7.15 | 0.00 | - | 1 | 212 | 25.00 | 0.78 | 0.00 | - | 2 | 4,072 |
| 6.15 | 0.00 | - | 1 | 24 | 26.00 | 1.05 | 0.00 | - | 100 | 5,773 |
| 5.65 | 0.00 | - | 2 | 70 | 27.00 | 1.37 | 0.00 | - | 3,627 | 26,355 |
| 4.70 | 0.00 | - | 1 | 169 | 28.00 | 1.70 | 0.00 | - | 209 | 4,261 |
| 4.05 | 0.00 | - | 15 | 217 | 29.00 | 2.04 | 0.00 | - | 197 | 1,576 |
| 3.70 | 0.00 | - | 22 | 417 | 30.00 | 2.54 | 0.00 | - | 211 | 6,538 |
| 3.15 | 0.00 | - | 196 | 642 | 31.00 | 3.05 | 0.00 | - | 493 | 4,441 |
| 2.92 | 0.00 | - | 11 | 1,419 | 32.00 | 3.65 | 0.00 | - | 262 | 5,359 |
| 2.63 | 0.00 | - | 1 | 6,356 | 33.00 | 4.30 | 0.00 | - | 269 | 2,381 |
| 2.01 | 0.00 | - | 252 | 5,723 | 34.00 | 4.85 | 0.00 | - | 2 | 1,281 |
| 1.71 | 0.00 | - | 327 | 17,082 | 35.00 | 5.80 | 0.00 | - | 1 | 1,444 |
| 1.52 | 0.00 | - | 5 | 5,751 | 36.00 | 6.30 | 0.00 | - | 5 | 109 |
| 1.27 | 0.00 | - | 3 | 528 | 37.00 | 6.98 | 0.00 | - | 20 | 96 |
| 1.11 | 0.00 | - | 6 | 5,158 | 38.00 | 7.99 | 0.00 | - | 1 | 671 |
| 1.00 | 0.00 | - | 5 | 590 | 39.00 | 8.85 | 0.00 | - | 1 | 745 |
| 0.79 | 0.00 | - | 35 | 1,032 | 40.00 | 9.76 | 0.00 | - | 1 | 148 |
| 0.63 | 0.00 | - | 2 | 593 | 41.00 | 10.40 | 0.00 | - | 3 | 21 |
| 0.58 | 0.00 | - | 30 | 436 | 42.00 | 10.50 | 0.00 | - | 10 | 56 |
| 0.49 | 0.00 | - | 8 | 204 | 43.00 | 11.85 | 0.00 | - | 5 | 9 |
| 0.42 | 0.00 | - | 2 | 160 | 44.00 | 13.80 | 0.00 | - | 3 | 1 |
| 0.35 | 0.00 | - | 46 | 608 | 45.00 | 13.73 | 0.00 | - | 2 | 1 |
| 0.31 | 0.00 | - | 1 | 299 | 46.00 | 15.42 | 0.00 | - | 24 | 0 |
| 0.27 | 0.00 | - | 2 | 136 | 47.00 | 16.50 | 0.00 | - | 2 | 2 |
| 0.24 | 0.00 | - | 1 | 281 | 48.00 | 17.10 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 12 | 153 | 49.00 | 18.10 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 19 | 389 | 50.00 | 20.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 10 | 408 | 55.00 | - | - | - | - | - |
