認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | 0.00 | - | 3 | 96 | 20.00 | 0.21 | 0.00 | - | 32 | 592 |
| 10.50 | 0.00 | - | 10 | 27 | 21.00 | 0.35 | 0.00 | - | 2 | 40 |
| 9.90 | 0.00 | - | 5 | 81 | 22.00 | 0.38 | 0.00 | - | 9 | 137 |
| 8.67 | 0.00 | - | 14 | 21 | 23.00 | 0.50 | 0.00 | - | 10 | 1,752 |
| 7.60 | 0.00 | - | 1 | 17 | 24.00 | 0.67 | 0.00 | - | 2 | 500 |
| 7.70 | 0.00 | - | 5 | 252 | 25.00 | 0.93 | 0.00 | - | 8 | 4,536 |
| 6.55 | 0.00 | - | 2 | 58 | 26.00 | 1.11 | 0.00 | - | 2 | 2,150 |
| 5.75 | 0.00 | - | 1 | 239 | 27.00 | 1.45 | 0.00 | - | 37 | 2,865 |
| 5.15 | 0.00 | - | 1 | 70 | 28.00 | 1.73 | 0.00 | - | 23 | 545 |
| 4.65 | 0.00 | - | 3 | 168 | 29.00 | 2.27 | 0.00 | - | 6 | 567 |
| 4.00 | 0.00 | - | 15 | 2,145 | 30.00 | 2.70 | 0.00 | - | 17 | 13,876 |
| 3.45 | 0.00 | - | 130 | 1,073 | 31.00 | 2.99 | 0.00 | - | 6 | 1,115 |
| 3.02 | 0.00 | - | 70 | 1,184 | 32.00 | 3.69 | 0.00 | - | 10 | 589 |
| 2.67 | 0.00 | - | 170 | 3,034 | 33.00 | 4.45 | 0.00 | - | 40 | 5,257 |
| 2.39 | 0.00 | - | 3 | 1,335 | 34.00 | 4.90 | 0.00 | - | 5 | 729 |
| 2.02 | 0.00 | - | 243 | 3,466 | 35.00 | 5.53 | 0.00 | - | 18 | 7,620 |
| 1.83 | 0.00 | - | 12 | 881 | 36.00 | 6.45 | 0.00 | - | 3 | 35 |
| 1.53 | 0.00 | - | 8 | 419 | 37.00 | 7.55 | 0.00 | - | 1 | 24 |
| 1.38 | 0.00 | - | 7 | 1,651 | 38.00 | 8.35 | 0.00 | - | 10 | 4,778 |
| 1.19 | 0.00 | - | 15 | 149 | 39.00 | 7.95 | 0.00 | - | - | 2 |
| 0.97 | 0.00 | - | 188 | 6,690 | 40.00 | 9.80 | 0.00 | - | 2 | 6,138 |
| 0.92 | 0.00 | - | 4 | 139 | 41.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 56 | 860 | 42.00 | 11.23 | 0.00 | - | 1 | 10 |
| 0.74 | 0.00 | - | 6 | 3,746 | 43.00 | 12.28 | 0.00 | - | 5 | 2,974 |
| 0.64 | 0.00 | - | 20 | 116 | 44.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 36 | 2,365 | 45.00 | 14.63 | 0.00 | - | 1 | 5 |
| 0.38 | 0.00 | - | 25 | 1,709 | 47.00 | 16.20 | 0.00 | - | 3 | 248 |
| 0.26 | 0.00 | - | 58 | 5,836 | 50.00 | 20.05 | 0.00 | - | 71 | 4 |
| 0.17 | 0.00 | - | 12 | 2,451 | 55.00 | 16.70 | 0.00 | - | 2 | 3 |
| 0.11 | 0.00 | - | 20 | 1,533 | 60.00 | 29.10 | 0.00 | - | 28 | 0 |
| 0.09 | 0.00 | - | 2 | 1,163 | 65.00 | 31.20 | 0.00 | - | 230 | 0 |
| 0.07 | 0.00 | - | 94 | 3,972 | 70.00 | 40.10 | 0.00 | - | 3 | 0 |
