認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 4 | 330 | 13.00 | 0.03 | 0.00 | - | 10 | 12,458 |
| 15.90 | 0.00 | - | 1 | 1,244 | 15.00 | 0.06 | 0.00 | - | 8 | 2,253 |
| 13.75 | 0.00 | - | 2 | 1,907 | 17.50 | 0.12 | 0.00 | - | 21 | 3,233 |
| 11.60 | 0.00 | - | 23 | 1,989 | 20.00 | 0.23 | 0.00 | - | 1 | 7,259 |
| 10.20 | 0.00 | - | 10 | 148 | 21.00 | 0.37 | 0.00 | - | 20 | 1,063 |
| 9.80 | 0.00 | - | 144 | 1,091 | 22.50 | 0.53 | 0.00 | - | 815 | 15,155 |
| 8.10 | 0.00 | - | 12 | 47 | 24.00 | 0.79 | 0.00 | - | 1 | 2,740 |
| 7.20 | 0.00 | - | 76 | 7,014 | 25.00 | 1.03 | 0.00 | - | 115 | 28,536 |
| 6.53 | 0.00 | - | 1 | 195 | 26.00 | 1.28 | 0.00 | - | 24 | 3,193 |
| 5.65 | 0.00 | - | 10 | 3,472 | 27.50 | 1.77 | 0.00 | - | 11 | 28,105 |
| 4.65 | 0.00 | - | 13 | 1,369 | 29.00 | 2.36 | 0.00 | - | 33 | 2,172 |
| 4.15 | 0.00 | - | 348 | 28,907 | 30.00 | 2.89 | 0.00 | - | 54 | 45,338 |
| 3.65 | 0.00 | - | 76 | 1,329 | 31.00 | 3.35 | 0.00 | - | 44 | 25,588 |
| 3.05 | 0.00 | - | 186 | 12,245 | 32.50 | 4.25 | 0.00 | - | 30 | 27,471 |
| 2.50 | 0.00 | - | 112 | 3,832 | 34.00 | 5.16 | 0.00 | - | 1 | 603 |
| 2.23 | 0.00 | - | 398 | 24,344 | 35.00 | 5.90 | 0.00 | - | 32 | 51,133 |
| 1.95 | 0.00 | - | 65 | 6,657 | 36.00 | 6.63 | 0.00 | - | 10 | 54 |
| 1.61 | 0.00 | - | 33 | 13,635 | 37.50 | 8.01 | 0.00 | - | 6 | 22,137 |
| 1.32 | 0.00 | - | 6 | 435 | 39.00 | 9.30 | 0.00 | - | 10 | 316 |
| 1.14 | 0.00 | - | 1,800 | 67,918 | 40.00 | 9.90 | 0.00 | - | 5 | 17,289 |
| 1.06 | 0.00 | - | 6 | 299 | 41.00 | 10.95 | 0.00 | - | 8 | 19 |
| 0.83 | 0.00 | - | 45 | 14,184 | 42.50 | 12.03 | 0.00 | - | 4 | 9,090 |
| 0.73 | 0.00 | - | 51 | 339 | 44.00 | 13.55 | 0.00 | - | 10 | 17 |
| 0.61 | 0.00 | - | 55 | 42,570 | 45.00 | 14.30 | 0.00 | - | 1 | 3,525 |
| 0.46 | 0.00 | - | 19 | 17,755 | 47.00 | 16.36 | 0.00 | - | 30 | 7,670 |
| 0.35 | 0.00 | - | 469 | 56,698 | 50.00 | 19.00 | 0.00 | - | 87 | 102 |
| 0.24 | 0.00 | - | 217 | 41,595 | 55.00 | 24.40 | 0.00 | - | 80 | 107 |
| 0.16 | 0.00 | - | 42 | 13,407 | 60.00 | 28.65 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 124 | 16,840 | 65.00 | 32.36 | 0.00 | - | 2,210 | 2 |
| 0.10 | 0.00 | - | 15 | 10,137 | 70.00 | 24.05 | 0.00 | - | 30 | 0 |
| 0.09 | 0.00 | - | 44 | 27,509 | 75.00 | 43.00 | 0.00 | - | 5 | 0 |
