認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250321C00020000 | 2024-05-17 3:30PM EDT | 20.00 | 12.80 | 12.65 | 12.85 | -0.21 | -1.61% | 16 | 101 | 51.66% |
| INTC250321C00023000 | 2024-05-15 10:18AM EDT | 23.00 | 9.59 | 9.55 | 11.15 | 0.00 | - | 2 | 7 | 57.64% |
| INTC250321C00025000 | 2024-05-17 10:39AM EDT | 25.00 | 8.95 | 8.65 | 9.15 | +0.25 | +2.87% | 1 | 463 | 48.76% |
| INTC250321C00027500 | 2024-05-17 2:53PM EDT | 27.50 | 7.02 | 6.85 | 7.35 | +0.52 | +8.00% | 3 | 85 | 45.31% |
| INTC250321C00030000 | 2024-05-17 3:01PM EDT | 30.00 | 5.65 | 5.50 | 5.70 | -0.25 | -4.24% | 28 | 988 | 41.99% |
| INTC250321C00032500 | 2024-05-17 3:53PM EDT | 32.50 | 4.30 | 4.25 | 4.50 | -0.29 | -6.32% | 28 | 973 | 41.19% |
| INTC250321C00035000 | 2024-05-17 2:41PM EDT | 35.00 | 3.31 | 3.30 | 3.50 | -0.24 | -6.76% | 32 | 1,956 | 40.45% |
| INTC250321C00037500 | 2024-05-17 3:56PM EDT | 37.50 | 2.63 | 2.50 | 5.00 | -0.12 | -4.36% | 22 | 1,010 | 59.89% |
| INTC250321C00040000 | 2024-05-17 3:05PM EDT | 40.00 | 2.00 | 1.90 | 2.43 | -0.14 | -6.54% | 57 | 1,864 | 42.93% |
| INTC250321C00042500 | 2024-05-16 3:23PM EDT | 42.50 | 1.65 | 1.40 | 1.70 | 0.00 | - | 53 | 741 | 40.55% |
| INTC250321C00045000 | 2024-05-17 11:57AM EDT | 45.00 | 1.18 | 0.92 | 1.32 | -0.10 | -7.81% | 25 | 1,420 | 40.48% |
| INTC250321C00047000 | 2024-05-17 3:38PM EDT | 47.00 | 0.96 | 0.87 | 0.99 | -0.09 | -8.57% | 14 | 421 | 39.33% |
| INTC250321C00050000 | 2024-05-17 3:01PM EDT | 50.00 | 0.69 | 0.60 | 0.75 | -0.08 | -10.39% | 41 | 3,112 | 39.75% |
| INTC250321C00055000 | 2024-05-17 3:54PM EDT | 55.00 | 0.44 | 0.31 | 0.64 | -0.06 | -12.00% | 1 | 1,696 | 43.36% |
| INTC250321C00060000 | 2024-05-17 3:54PM EDT | 60.00 | 0.28 | 0.25 | 0.34 | -0.05 | -15.15% | 24 | 3,109 | 41.80% |
| INTC250321C00065000 | 2024-05-17 2:04PM EDT | 65.00 | 0.19 | 0.18 | 0.50 | -0.02 | -9.52% | 159 | 1,846 | 49.37% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250321P00020000 | 2024-05-16 3:58PM EDT | 20.00 | 0.35 | 0.28 | 0.38 | 0.00 | - | 3 | 169 | 38.23% |
| INTC250321P00023000 | 2024-05-17 9:39AM EDT | 23.00 | 0.77 | 0.65 | 0.85 | -0.05 | -6.10% | 2 | 100 | 37.40% |
| INTC250321P00025000 | 2024-05-17 2:27PM EDT | 25.00 | 1.17 | 1.01 | 1.20 | +0.06 | +5.41% | 502 | 10,227 | 35.28% |
| INTC250321P00027500 | 2024-05-17 2:27PM EDT | 27.50 | 1.92 | 1.77 | 2.28 | +0.14 | +7.87% | 1 | 7,316 | 37.84% |
| INTC250321P00030000 | 2024-05-17 9:51AM EDT | 30.00 | 2.78 | 2.73 | 2.91 | +0.06 | +2.21% | 2 | 16,394 | 33.29% |
| INTC250321P00032500 | 2024-05-16 3:51PM EDT | 32.50 | 3.95 | 3.90 | 4.40 | 0.00 | - | 1 | 7,216 | 34.57% |
| INTC250321P00035000 | 2024-05-15 3:02PM EDT | 35.00 | 5.78 | 5.40 | 5.85 | 0.00 | - | 10 | 16,622 | 33.41% |
| INTC250321P00037500 | 2024-05-17 10:14AM EDT | 37.50 | 7.15 | 7.10 | 7.80 | -1.26 | -14.98% | 1 | 8,525 | 34.84% |
| INTC250321P00040000 | 2024-05-13 2:14PM EDT | 40.00 | 10.02 | 9.00 | 9.20 | 0.00 | - | 24 | 7,220 | 29.08% |
| INTC250321P00042500 | 2024-05-01 3:54PM EDT | 42.50 | 12.32 | 10.20 | 12.35 | 0.00 | - | 8 | 946 | 40.38% |
| INTC250321P00045000 | 2024-05-08 12:58PM EDT | 45.00 | 15.14 | 13.30 | 14.20 | 0.00 | - | 4 | 68 | 37.11% |
| INTC250321P00047000 | 2024-05-09 2:22PM EDT | 47.00 | 16.95 | 14.75 | 15.90 | 0.00 | - | 1 | 0 | 35.86% |
| INTC250321P00050000 | 2024-05-08 2:57PM EDT | 50.00 | 20.10 | 16.15 | 20.10 | 0.00 | - | 3 | 1 | 54.22% |
| INTC250321P00055000 | 2024-04-12 3:12PM EDT | 55.00 | 19.45 | 22.95 | 27.15 | 0.00 | - | 1 | 0 | 59.79% |
| INTC250321P00060000 | 2024-03-14 10:02AM EDT | 60.00 | 18.20 | 23.25 | 24.65 | 0.00 | - | 10 | 2 | 0.00% |
