收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.17 | 0.00 | - | 20 | 21 |
15.05 | 0.00 | - | 2 | 369 | 18.00 | 0.41 | 0.00 | - | 50 | 705 |
12.15 | 0.00 | - | 5 | 3,196 | 20.00 | 0.60 | 0.00 | - | 1 | 596 |
9.40 | 0.00 | - | 1 | 85 | 23.00 | 1.11 | 0.00 | - | 402 | 8,140 |
8.39 | 0.00 | - | 1 | 781 | 25.00 | 1.72 | 0.00 | - | 816 | 5,854 |
6.50 | 0.00 | - | 2 | 862 | 28.00 | 2.79 | 0.00 | - | 1,232 | 9,452 |
5.46 | 0.00 | - | 659 | 3,322 | 30.00 | 3.70 | 0.00 | - | 319 | 20,999 |
4.30 | 0.00 | - | 310 | 2,475 | 33.00 | 5.30 | 0.00 | - | 51 | 8,886 |
3.50 | 0.00 | - | 102 | 3,348 | 35.00 | 6.70 | 0.00 | - | 100 | 17,665 |
2.65 | 0.00 | - | 10 | 3,293 | 38.00 | 9.00 | 0.00 | - | 6 | 684 |
2.19 | 0.00 | - | 138 | 2,274 | 40.00 | 9.75 | 0.00 | - | 2 | 1,011 |
1.87 | 0.00 | - | 28 | 1,631 | 42.00 | 12.25 | 0.00 | - | 2 | 806 |
1.43 | 0.00 | - | 40 | 1,023 | 45.00 | 15.57 | 0.00 | - | 2 | 461 |
1.24 | 0.00 | - | 21 | 537 | 47.00 | 16.24 | 0.00 | - | 10 | 63 |
0.95 | 0.00 | - | 99 | 1,881 | 50.00 | 18.87 | 0.00 | - | 1 | 3 |
0.68 | 0.00 | - | 1 | 540 | 55.00 | 25.21 | 0.00 | - | 2 | 4 |
0.49 | 0.00 | - | 230 | 767 | 60.00 | 29.15 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | 20 | 916 | 65.00 | - | - | - | - | - |