認購期權
2025年9月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 3 | 3 | 15.00 | 0.21 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 18.00 | 0.82 | 0.00 | - | 50 | 51 |
| 12.30 | 0.00 | - | 405 | 1,819 | 20.00 | 0.82 | 0.00 | - | 5 | 282 |
| 10.17 | 0.00 | - | 4 | 54 | 23.00 | 1.50 | 0.00 | - | 1 | 443 |
| 9.00 | 0.00 | - | 2 | 543 | 25.00 | 1.60 | 0.00 | - | 2 | 15,347 |
| 7.22 | 0.00 | - | 25 | 484 | 28.00 | 3.15 | 0.00 | - | 1 | 1,568 |
| 6.08 | 0.00 | - | 18 | 2,950 | 30.00 | 4.15 | 0.00 | - | 3 | 8,799 |
| 4.80 | 0.00 | - | 6 | 724 | 33.00 | 5.78 | 0.00 | - | 2 | 4,428 |
| 4.20 | 0.00 | - | 12 | 874 | 35.00 | 7.35 | 0.00 | - | 1 | 2,879 |
| 3.33 | 0.00 | - | 10 | 580 | 38.00 | 9.30 | 0.00 | - | 1 | 950 |
| 2.95 | 0.00 | - | 12 | 1,273 | 40.00 | 10.82 | 0.00 | - | 1 | 2,249 |
| 2.35 | 0.00 | - | 3 | 236 | 42.00 | 12.30 | 0.00 | - | 50 | 1,391 |
| 2.00 | 0.00 | - | 1 | 1,100 | 45.00 | 15.00 | 0.00 | - | 100 | 2,179 |
| 1.69 | 0.00 | - | 1 | 852 | 47.00 | 16.90 | 0.00 | - | 10 | 270 |
| 1.38 | 0.00 | - | 1 | 5,505 | 50.00 | 17.95 | 0.00 | - | 2 | 328 |
| 0.93 | 0.00 | - | 22 | 1,749 | 55.00 | 15.35 | 0.00 | - | 5 | 38 |
| 0.85 | 0.00 | - | 3 | 2,789 | 60.00 | 16.86 | 0.00 | - | 4 | 25 |
| 0.55 | 0.00 | - | 3 | 1,964 | 65.00 | 24.88 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 10 | 1,254 | 70.00 | 26.80 | 0.00 | - | 20 | 0 |
| 0.36 | 0.00 | - | 37 | 4,590 | 75.00 | 25.20 | 0.00 | - | 59 | 59 |
