認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.69 | 0.00 | - | 10 | 286 | 15.00 | 0.30 | 0.00 | - | 1 | 990 |
| 14.50 | 0.00 | - | 2 | 26 | 18.00 | 0.66 | 0.00 | - | 1 | 478 |
| 12.80 | 0.00 | - | 2 | 905 | 20.00 | 1.00 | 0.00 | - | 7 | 2,966 |
| 10.40 | 0.00 | - | 1 | 126 | 23.00 | 1.75 | 0.00 | - | 12 | 433 |
| 9.85 | 0.00 | - | 1 | 681 | 25.00 | 2.33 | 0.00 | - | 6 | 3,863 |
| 7.50 | 0.00 | - | 1 | 256 | 28.00 | 3.45 | 0.00 | - | 77 | 7,078 |
| 6.74 | 0.00 | - | 11 | 2,269 | 30.00 | 4.50 | 0.00 | - | 51 | 4,205 |
| 6.20 | 0.00 | - | 1 | 1,160 | 32.00 | 5.75 | 0.00 | - | 14 | 3,903 |
| 4.77 | 0.00 | - | 11 | 1,440 | 35.00 | 7.30 | 0.00 | - | 2 | 9,130 |
| 3.98 | 0.00 | - | 3 | 2,125 | 37.00 | 8.65 | 0.00 | - | 1 | 1,911 |
| 3.35 | 0.00 | - | 21 | 4,284 | 40.00 | 11.14 | 0.00 | - | 1 | 2,759 |
| 2.99 | 0.00 | - | 1 | 693 | 42.00 | 12.75 | 0.00 | - | 1 | 282 |
| 2.42 | 0.00 | - | 9 | 4,248 | 45.00 | 15.26 | 0.00 | - | 1 | 3,418 |
| 2.17 | 0.00 | - | 10 | 1,963 | 47.00 | 16.70 | 0.00 | - | 5 | 452 |
| 1.73 | 0.00 | - | 32 | 3,815 | 50.00 | 19.90 | 0.00 | - | 5 | 77 |
| 1.26 | 0.00 | - | 1 | 1,920 | 55.00 | 23.35 | 0.00 | - | 2 | 33 |
| 0.95 | 0.00 | - | 26 | 2,211 | 60.00 | 29.26 | 0.00 | - | 10 | 1 |
| 0.80 | 0.00 | - | 1 | 2,570 | 65.00 | 18.00 | 0.00 | - | 330 | 543 |
| 0.58 | 0.00 | - | 1 | 2,702 | 70.00 | 28.30 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 50 | 3,698 | 75.00 | 44.50 | 0.00 | - | 1 | 0 |
