收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
16.90 | 0.00 | - | 8 | 35 | 15.00 | 0.46 | 0.00 | - | 2 | 40 |
14.60 | 0.00 | - | 1 | 27 | 18.00 | 0.96 | 0.00 | - | 10 | 460 |
13.20 | 0.00 | - | 1 | 134 | 20.00 | 1.24 | 0.00 | - | 1 | 863 |
9.75 | 0.00 | - | 2 | 2 | 23.00 | 2.16 | 0.00 | - | 1 | 6 |
10.32 | 0.00 | - | 20 | 253 | 25.00 | 2.75 | 0.00 | - | 400 | 2,657 |
8.35 | 0.00 | - | 398 | 569 | 28.00 | 4.10 | 0.00 | - | 1 | 1,683 |
7.60 | 0.00 | - | 14 | 1,621 | 30.00 | 5.07 | 0.00 | - | 15 | 4,290 |
6.48 | 0.00 | - | 14 | 1,111 | 33.00 | 6.35 | 0.00 | - | 1 | 1,513 |
5.69 | 0.00 | - | 29 | 2,076 | 35.00 | 7.75 | 0.00 | - | 20 | 381 |
4.97 | 0.00 | - | 8 | 310 | 38.00 | 9.90 | 0.00 | - | 2 | 756 |
4.30 | 0.00 | - | 65 | 737 | 40.00 | 11.55 | 0.00 | - | 1 | 2,688 |
3.85 | 0.00 | - | 3 | 218 | 43.00 | 14.00 | 0.00 | - | 1 | 22 |
3.30 | 0.00 | - | 10 | 634 | 45.00 | 14.70 | 0.00 | - | 1 | 1,034 |
2.95 | 0.00 | - | 1 | 284 | 47.00 | 10.05 | 0.00 | - | 11 | 13 |
2.60 | 0.00 | - | 1 | 1,272 | 50.00 | 19.85 | 0.00 | - | 10 | 473 |
2.00 | 0.00 | - | 2 | 555 | 55.00 | 15.03 | 0.00 | - | - | 10 |
1.56 | 0.00 | - | 10 | 465 | 60.00 | 29.68 | 0.00 | - | 10 | 0 |
4.90 | 0.00 | - | 1 | 699 | 65.00 | 20.70 | 0.00 | - | 3 | 20 |
1.05 | 0.00 | - | 76 | 1,461 | 70.00 | 26.00 | 0.00 | - | 2 | 2 |