拍板:21.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00021000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 9.11 | 9.40 | 9.75 | 0.00 | - | 1 | 15 | 195.31% |
| INTC240628C00021000 | 2024-06-05 9:30AM EDT | 2024-06-28 | 9.54 | 9.35 | 9.75 | 0.00 | - | - | 1 | 120.31% |
| INTC240719C00021000 | 2024-06-13 9:37AM EDT | 2024-07-19 | 9.45 | 9.35 | 9.65 | 0.00 | - | 7 | 7 | 64.06% |
| INTC240726C00021000 | 2024-06-13 9:36AM EDT | 2024-07-26 | 9.70 | 9.25 | 9.90 | 0.00 | - | 1 | 3 | 68.95% |
| INTC240816C00021000 | 2024-06-05 3:42PM EDT | 2024-08-16 | 9.90 | 9.55 | 9.90 | 0.00 | - | 13 | 11 | 66.80% |
| INTC240920C00021000 | 2024-05-24 12:36PM EDT | 2024-09-20 | 10.00 | 9.65 | 10.15 | 0.00 | - | 1 | 6 | 60.94% |
| INTC241018C00021000 | 2024-05-20 3:07PM EDT | 2024-10-18 | 11.47 | 9.75 | 10.00 | 0.00 | - | - | 1 | 52.73% |
| INTC241220C00021000 | 2024-06-07 2:54PM EDT | 2024-12-20 | 10.20 | 10.05 | 10.70 | 0.00 | - | 18 | 27 | 55.27% |
| INTC250117C00021000 | 2024-06-13 9:48AM EDT | 2025-01-17 | 10.20 | 10.15 | 10.90 | 0.00 | - | 10 | 148 | 54.57% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00021000 | 2024-06-07 3:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 143 | 118.75% |
| INTC240705P00021000 | 2024-06-11 12:44PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 10 | 67.19% |
| INTC240719P00021000 | 2024-05-31 3:16PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 57.81% |
| INTC240726P00021000 | 2024-06-10 2:00PM EDT | 2024-07-26 | 0.03 | 0.01 | 0.04 | 0.00 | - | - | 1 | 52.34% |
| INTC240816P00021000 | 2024-06-06 12:07PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.06 | 0.00 | - | 3 | 13 | 48.63% |
| INTC240920P00021000 | 2024-06-12 1:48PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.08 | 0.00 | - | 2 | 7 | 40.82% |
| INTC241018P00021000 | 2024-06-14 3:06PM EDT | 2024-10-18 | 0.12 | 0.11 | 0.13 | -0.02 | -14.29% | 20 | 177 | 39.45% |
| INTC241220P00021000 | 2024-06-03 1:44PM EDT | 2024-12-20 | 0.35 | 0.29 | 0.31 | 0.00 | - | 2 | 40 | 39.36% |
| INTC250117P00021000 | 2024-06-14 11:52AM EDT | 2025-01-17 | 0.37 | 0.35 | 0.37 | +0.01 | +2.78% | 20 | 1,048 | 38.53% |
