拍板:26.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00026000 | 2024-06-14 2:11PM EDT | 2024-06-21 | 4.35 | 4.40 | 4.55 | -0.35 | -7.45% | 2 | 92 | 70.31% |
| INTC240628C00026000 | 2024-06-14 11:55AM EDT | 2024-06-28 | 4.50 | 4.45 | 4.60 | +0.21 | +4.90% | 2 | 11 | 56.25% |
| INTC240705C00026000 | 2024-06-14 10:27AM EDT | 2024-07-05 | 4.50 | 4.50 | 4.80 | -0.50 | -10.00% | 3 | 15 | 57.03% |
| INTC240712C00026000 | 2024-06-13 9:56AM EDT | 2024-07-12 | 4.50 | 4.50 | 4.85 | 0.00 | - | 1 | 5 | 50.49% |
| INTC240719C00026000 | 2024-06-14 11:39AM EDT | 2024-07-19 | 4.58 | 4.60 | 5.05 | -0.11 | -2.35% | 16 | 181 | 52.83% |
| INTC240802C00026000 | 2024-06-13 9:57AM EDT | 2024-08-02 | 4.85 | 4.50 | 5.35 | 0.00 | - | 50 | 50 | 62.74% |
| INTC240816C00026000 | 2024-06-14 2:41PM EDT | 2024-08-16 | 4.90 | 4.70 | 5.10 | -0.20 | -3.92% | 18 | 46 | 47.80% |
| INTC240920C00026000 | 2024-06-12 10:52AM EDT | 2024-09-20 | 5.63 | 5.10 | 5.40 | 0.00 | - | 2 | 56 | 45.02% |
| INTC241018C00026000 | 2024-06-11 9:33AM EDT | 2024-10-18 | 5.92 | 5.50 | 5.65 | 0.00 | - | 3 | 33 | 44.34% |
| INTC241115C00026000 | 2024-06-07 10:50AM EDT | 2024-11-15 | 6.30 | 5.55 | 6.00 | 0.00 | - | 5 | 23 | 45.80% |
| INTC241220C00026000 | 2024-06-11 11:01AM EDT | 2024-12-20 | 6.55 | 6.10 | 6.25 | 0.00 | - | 2 | 58 | 44.87% |
| INTC250117C00026000 | 2024-06-14 2:21PM EDT | 2025-01-17 | 6.40 | 6.30 | 7.00 | -0.58 | -8.31% | 10 | 120 | 51.61% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00026000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 51 | 2,666 | 60.94% |
| INTC240628P00026000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 291 | 46.88% |
| INTC240705P00026000 | 2024-06-14 3:15PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 18 | 155 | 39.45% |
| INTC240712P00026000 | 2024-06-14 1:45PM EDT | 2024-07-12 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 52 | 47 | 36.33% |
| INTC240719P00026000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 22 | 2,343 | 36.13% |
| INTC240726P00026000 | 2024-06-14 3:03PM EDT | 2024-07-26 | 0.26 | 0.25 | 0.28 | -0.01 | -3.70% | 5 | 240 | 43.56% |
| INTC240802P00026000 | 2024-06-14 12:08PM EDT | 2024-08-02 | 0.32 | 0.27 | 0.32 | +0.03 | +10.34% | 158 | 3 | 41.94% |
| INTC240816P00026000 | 2024-06-14 2:36PM EDT | 2024-08-16 | 0.42 | 0.38 | 0.46 | +0.02 | +5.00% | 32 | 586 | 41.80% |
| INTC240920P00026000 | 2024-06-14 1:40PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.59 | +0.01 | +1.69% | 5 | 753 | 36.67% |
| INTC241018P00026000 | 2024-06-13 3:17PM EDT | 2024-10-18 | 0.74 | 0.66 | 0.74 | 0.00 | - | 25 | 622 | 35.45% |
| INTC241115P00026000 | 2024-06-14 11:05AM EDT | 2024-11-15 | 1.10 | 0.98 | 1.07 | +0.04 | +3.77% | 12 | 5,719 | 37.87% |
| INTC241220P00026000 | 2024-06-14 11:17AM EDT | 2024-12-20 | 1.24 | 1.18 | 1.22 | +0.03 | +2.48% | 16 | 2,136 | 36.43% |
| INTC250117P00026000 | 2024-06-14 2:14PM EDT | 2025-01-17 | 1.36 | 1.28 | 1.34 | +0.04 | +3.03% | 1 | 3,189 | 35.65% |
