拍板:27.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00027000 | 2024-06-14 2:06PM EDT | 2024-06-21 | 3.40 | 3.45 | 3.55 | -0.10 | -2.86% | 21 | 3,836 | 64.06% |
| INTC240628C00027000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 3.50 | 3.50 | 3.60 | -0.55 | -13.58% | 6 | 189 | 54.10% |
| INTC240705C00027000 | 2024-06-10 9:37AM EDT | 2024-07-05 | 3.30 | 3.50 | 3.95 | 0.00 | - | 1 | 5 | 51.95% |
| INTC240712C00027000 | 2024-06-11 11:12AM EDT | 2024-07-12 | 4.10 | 3.60 | 4.05 | 0.00 | - | 1 | 4 | 59.96% |
| INTC240719C00027000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 3.75 | 3.70 | 3.85 | 0.00 | - | 10 | 199 | 45.12% |
| INTC240726C00027000 | 2024-06-07 10:06AM EDT | 2024-07-26 | 4.18 | 2.92 | 5.10 | 0.00 | - | 7 | 7 | 81.30% |
| INTC240816C00027000 | 2024-06-13 3:38PM EDT | 2024-08-16 | 4.23 | 3.90 | 4.30 | -0.02 | -0.47% | 2 | 160 | 46.00% |
| INTC240920C00027000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 4.55 | 4.50 | 4.65 | -0.04 | -0.87% | 20 | 73 | 43.75% |
| INTC241018C00027000 | 2024-06-13 9:39AM EDT | 2024-10-18 | 4.71 | 3.80 | 4.90 | 0.00 | - | 1 | 11 | 42.80% |
| INTC241115C00027000 | 2024-06-14 12:57PM EDT | 2024-11-15 | 5.20 | 4.90 | 5.35 | -0.23 | -4.24% | 1 | 71 | 45.46% |
| INTC241220C00027000 | 2024-06-13 3:55PM EDT | 2024-12-20 | 5.55 | 5.45 | 5.85 | 0.00 | - | 2 | 240 | 47.63% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00027000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 104 | 28,643 | 51.56% |
| INTC240628P00027000 | 2024-06-14 2:02PM EDT | 2024-06-28 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 149 | 352 | 39.45% |
| INTC240705P00027000 | 2024-06-14 2:09PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 14 | 240 | 35.55% |
| INTC240712P00027000 | 2024-06-14 11:27AM EDT | 2024-07-12 | 0.12 | 0.10 | 0.11 | +0.01 | +9.09% | 26 | 221 | 33.79% |
| INTC240719P00027000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 0.19 | 0.16 | 0.18 | +0.01 | +5.56% | 119 | 2,653 | 34.47% |
| INTC240726P00027000 | 2024-06-14 3:51PM EDT | 2024-07-26 | 0.42 | 0.39 | 0.44 | +0.01 | +2.44% | 45 | 67 | 42.53% |
| INTC240816P00027000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 0.61 | 0.58 | 0.62 | +0.02 | +3.39% | 92 | 938 | 39.75% |
| INTC240920P00027000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 0.84 | 0.77 | 0.84 | +0.02 | +2.44% | 3 | 2,429 | 36.45% |
| INTC241018P00027000 | 2024-06-14 3:45PM EDT | 2024-10-18 | 1.01 | 0.97 | 1.01 | 0.00 | - | 12 | 2,186 | 35.16% |
| INTC241115P00027000 | 2024-06-14 3:18PM EDT | 2024-11-15 | 1.38 | 1.33 | 1.37 | +0.04 | +2.99% | 94 | 23,167 | 37.45% |
| INTC241220P00027000 | 2024-06-14 3:08PM EDT | 2024-12-20 | 1.53 | 1.49 | 1.53 | +0.03 | +2.00% | 7 | 2,882 | 35.96% |
