拍板:29.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00029000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.56 | 1.49 | 1.65 | -0.04 | -2.50% | 55 | 1,107 | 50.39% |
| INTC240628C00029000 | 2024-06-14 1:26PM EDT | 2024-06-28 | 1.66 | 1.70 | 1.95 | +0.04 | +2.47% | 55 | 198 | 49.90% |
| INTC240705C00029000 | 2024-06-14 10:38AM EDT | 2024-07-05 | 1.77 | 1.72 | 2.03 | -0.23 | -11.50% | 18 | 68 | 43.07% |
| INTC240712C00029000 | 2024-06-13 1:46PM EDT | 2024-07-12 | 2.12 | 1.81 | 2.26 | 0.00 | - | 34 | 33 | 44.82% |
| INTC240719C00029000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 2.15 | 2.06 | 2.23 | -0.15 | -6.52% | 79 | 1,427 | 38.87% |
| INTC240726C00029000 | 2024-06-14 10:33AM EDT | 2024-07-26 | 2.54 | 2.42 | 2.67 | -0.14 | -5.22% | 13 | 8 | 47.31% |
| INTC240816C00029000 | 2024-06-14 10:48AM EDT | 2024-08-16 | 2.80 | 2.66 | 2.93 | -0.10 | -3.45% | 7 | 410 | 43.95% |
| INTC240920C00029000 | 2024-06-14 3:12PM EDT | 2024-09-20 | 3.27 | 3.25 | 3.35 | -0.13 | -3.82% | 13 | 95 | 42.19% |
| INTC241018C00029000 | 2024-06-13 10:43AM EDT | 2024-10-18 | 3.45 | 3.55 | 3.65 | -0.12 | -3.36% | 4 | 253 | 41.58% |
| INTC241115C00029000 | 2024-06-13 12:38PM EDT | 2024-11-15 | 4.05 | 3.95 | 4.55 | 0.00 | - | 15 | 217 | 49.61% |
| INTC241220C00029000 | 2024-06-14 1:36PM EDT | 2024-12-20 | 4.30 | 4.30 | 4.40 | -0.35 | -7.53% | 1 | 166 | 42.92% |
| INTC250117C00029000 | 2024-06-13 1:02PM EDT | 2025-01-17 | 4.54 | 4.20 | 4.65 | -0.06 | -1.30% | 25 | 1,368 | 42.85% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00029000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 1,858 | 17,151 | 36.52% |
| INTC240628P00029000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.21 | 0.19 | 0.22 | -0.03 | -12.50% | 688 | 1,143 | 33.79% |
| INTC240705P00029000 | 2024-06-14 3:20PM EDT | 2024-07-05 | 0.33 | 0.29 | 0.32 | -0.01 | -2.94% | 176 | 508 | 31.64% |
| INTC240712P00029000 | 2024-06-14 3:42PM EDT | 2024-07-12 | 0.44 | 0.41 | 0.45 | +0.01 | +2.33% | 108 | 668 | 32.03% |
| INTC240719P00029000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 0.60 | 0.57 | 0.59 | +0.01 | +1.69% | 498 | 15,599 | 33.01% |
| INTC240726P00029000 | 2024-06-14 3:59PM EDT | 2024-07-26 | 0.98 | 0.74 | 0.99 | 0.00 | - | 120 | 226 | 41.11% |
| INTC240802P00029000 | 2024-06-14 2:22PM EDT | 2024-08-02 | 1.12 | 1.02 | 1.16 | +0.07 | +6.67% | 31 | 1 | 42.19% |
| INTC240816P00029000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 1.26 | 1.23 | 1.26 | +0.02 | +1.61% | 2,940 | 2,708 | 39.21% |
| INTC240920P00029000 | 2024-06-14 12:40PM EDT | 2024-09-20 | 1.57 | 1.51 | 1.55 | +0.03 | +1.95% | 47 | 1,461 | 36.23% |
| INTC241018P00029000 | 2024-06-14 1:54PM EDT | 2024-10-18 | 1.76 | 1.70 | 1.74 | +0.06 | +3.53% | 10 | 2,159 | 34.72% |
| INTC241115P00029000 | 2024-06-14 2:44PM EDT | 2024-11-15 | 2.21 | 2.08 | 2.16 | +0.01 | +0.45% | 10 | 1,392 | 37.04% |
| INTC241220P00029000 | 2024-06-14 10:12AM EDT | 2024-12-20 | 2.39 | 2.28 | 2.31 | +0.10 | +4.37% | 2 | 571 | 35.21% |
| INTC250117P00029000 | 2024-06-14 12:08PM EDT | 2025-01-17 | 2.47 | 2.39 | 2.45 | +0.01 | +0.41% | 15 | 2,068 | 34.42% |
