拍板:34.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00034000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 475 | 18,058 | 49.22% |
| INTC240628C00034000 | 2024-06-14 2:43PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 1,012 | 2,888 | 39.26% |
| INTC240705C00034000 | 2024-06-14 3:06PM EDT | 2024-07-05 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 71 | 1,073 | 35.94% |
| INTC240712C00034000 | 2024-06-14 3:52PM EDT | 2024-07-12 | 0.18 | 0.17 | 0.19 | -0.01 | -5.26% | 23 | 503 | 35.84% |
| INTC240719C00034000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 0.29 | 0.28 | 0.30 | 0.00 | - | 146 | 11,614 | 36.87% |
| INTC240726C00034000 | 2024-06-14 2:42PM EDT | 2024-07-26 | 0.60 | 0.61 | 0.67 | -0.03 | -4.76% | 25 | 120 | 46.00% |
| INTC240816C00034000 | 2024-06-14 3:42PM EDT | 2024-08-16 | 0.88 | 0.88 | 0.91 | -0.01 | -1.12% | 23 | 9,626 | 42.97% |
| INTC240920C00034000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 1.22 | 1.23 | 1.28 | -0.04 | -3.17% | 13 | 1,562 | 40.92% |
| INTC241018C00034000 | 2024-06-14 3:55PM EDT | 2024-10-18 | 1.50 | 1.51 | 1.55 | -0.05 | -3.23% | 84 | 627 | 40.11% |
| INTC241115C00034000 | 2024-06-13 12:12PM EDT | 2024-11-15 | 1.97 | 1.97 | 2.03 | 0.00 | - | 453 | 5,944 | 42.65% |
| INTC241220C00034000 | 2024-06-14 1:25PM EDT | 2024-12-20 | 2.20 | 2.24 | 2.30 | -0.08 | -3.51% | 8 | 1,328 | 41.65% |
| INTC250117C00034000 | 2024-06-14 1:55PM EDT | 2025-01-17 | 2.41 | 2.46 | 2.52 | -0.08 | -3.21% | 69 | 3,734 | 41.26% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00034000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 3.55 | 3.40 | 3.60 | +0.04 | +1.14% | 65 | 5,068 | 58.59% |
| INTC240628P00034000 | 2024-06-13 11:23AM EDT | 2024-06-28 | 3.65 | 3.50 | 3.65 | +0.04 | +1.11% | 1 | 138 | 44.34% |
| INTC240705P00034000 | 2024-06-13 10:18AM EDT | 2024-07-05 | 3.80 | 3.25 | 3.65 | 0.00 | - | 128 | 138 | 35.16% |
| INTC240712P00034000 | 2024-06-14 3:39PM EDT | 2024-07-12 | 3.66 | 3.55 | 3.90 | -0.03 | -0.81% | 2 | 4 | 43.85% |
| INTC240719P00034000 | 2024-06-14 1:33PM EDT | 2024-07-19 | 3.75 | 3.65 | 3.75 | +0.09 | +2.46% | 18 | 6,509 | 32.32% |
| INTC240726P00034000 | 2024-06-13 10:50AM EDT | 2024-07-26 | 4.02 | 3.15 | 4.15 | 0.00 | - | 1 | 5 | 43.80% |
| INTC240802P00034000 | 2024-06-13 3:48PM EDT | 2024-08-02 | 3.95 | 3.95 | 5.15 | 0.00 | - | 25 | 25 | 51.37% |
| INTC240816P00034000 | 2024-06-14 3:12PM EDT | 2024-08-16 | 4.30 | 4.20 | 4.30 | +0.11 | +2.63% | 3 | 280 | 39.21% |
| INTC240920P00034000 | 2024-06-14 3:32PM EDT | 2024-09-20 | 4.50 | 3.40 | 4.55 | +0.10 | +2.27% | 9 | 87 | 35.94% |
| INTC241018P00034000 | 2024-06-12 1:13PM EDT | 2024-10-18 | 4.35 | 4.60 | 4.70 | 0.00 | - | 2 | 450 | 34.01% |
| INTC241115P00034000 | 2024-06-14 3:55PM EDT | 2024-11-15 | 5.05 | 4.95 | 5.05 | +0.05 | +1.00% | 44 | 1,238 | 35.57% |
| INTC241220P00034000 | 2024-06-12 10:43AM EDT | 2024-12-20 | 4.90 | 5.10 | 5.50 | 0.00 | - | 181 | 724 | 37.53% |
| INTC250117P00034000 | 2024-06-14 2:43PM EDT | 2025-01-17 | 5.40 | 5.25 | 5.45 | +0.09 | +1.69% | 1 | 602 | 34.42% |
