拍板:36.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00036000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 562 | 41,297 | 67.19% |
| INTC240628C00036000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | 0.00 | - | 734 | 28,165 | 48.05% |
| INTC240705C00036000 | 2024-06-14 2:08PM EDT | 2024-07-05 | 0.05 | 0.03 | 0.05 | 0.00 | - | 22 | 248 | 41.80% |
| INTC240712C00036000 | 2024-06-14 2:16PM EDT | 2024-07-12 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 3 | 116 | 38.09% |
| INTC240719C00036000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.12 | 0.00 | - | 31 | 4,821 | 38.09% |
| INTC240726C00036000 | 2024-06-14 2:41PM EDT | 2024-07-26 | 0.32 | 0.30 | 0.35 | -0.02 | -5.88% | 10 | 67 | 46.19% |
| INTC240802C00036000 | 2024-06-14 1:33PM EDT | 2024-08-02 | 0.41 | 0.29 | 0.50 | +0.02 | +5.13% | 1 | 1 | 48.00% |
| INTC240816C00036000 | 2024-06-14 2:20PM EDT | 2024-08-16 | 0.50 | 0.52 | 0.55 | -0.02 | -3.85% | 287 | 4,232 | 43.60% |
| INTC240920C00036000 | 2024-06-14 3:24PM EDT | 2024-09-20 | 0.79 | 0.79 | 0.82 | -0.01 | -1.25% | 32 | 1,262 | 40.58% |
| INTC241018C00036000 | 2024-06-14 3:51PM EDT | 2024-10-18 | 1.03 | 1.03 | 1.07 | +0.01 | +0.98% | 21 | 1,467 | 40.09% |
| INTC241115C00036000 | 2024-06-14 3:38PM EDT | 2024-11-15 | 1.45 | 1.43 | 1.47 | -0.02 | -1.36% | 1 | 5,725 | 42.09% |
| INTC241220C00036000 | 2024-06-14 11:15AM EDT | 2024-12-20 | 1.70 | 1.69 | 1.73 | 0.00 | - | 12 | 871 | 41.26% |
| INTC250117C00036000 | 2024-06-14 9:41AM EDT | 2025-01-17 | 1.90 | 1.89 | 1.95 | -0.02 | -1.04% | 2 | 2,122 | 41.04% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00036000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 5.60 | 5.20 | 5.90 | +0.05 | +0.90% | 902 | 1,106 | 130.66% |
| INTC240628P00036000 | 2024-06-13 11:33AM EDT | 2024-06-28 | 5.52 | 5.20 | 5.90 | 0.00 | - | 8 | 3 | 84.38% |
| INTC240705P00036000 | 2024-06-14 2:33PM EDT | 2024-07-05 | 5.70 | 5.25 | 5.90 | -0.74 | -11.49% | 25 | 1 | 66.99% |
| INTC240712P00036000 | 2024-06-10 1:37PM EDT | 2024-07-12 | 5.30 | 5.45 | 5.65 | 0.00 | - | - | 0 | 41.11% |
| INTC240719P00036000 | 2024-06-14 12:59PM EDT | 2024-07-19 | 5.72 | 5.20 | 5.65 | +0.17 | +3.06% | 1 | 3,904 | 36.52% |
| INTC240816P00036000 | 2024-06-14 10:18AM EDT | 2024-08-16 | 5.95 | 5.80 | 6.25 | +0.42 | +7.59% | 4 | 3,119 | 47.80% |
| INTC240920P00036000 | 2024-06-13 3:04PM EDT | 2024-09-20 | 5.99 | 6.00 | 6.10 | 0.00 | - | 2 | 95 | 34.77% |
| INTC241018P00036000 | 2024-06-04 3:36PM EDT | 2024-10-18 | 6.50 | 6.10 | 6.25 | 0.00 | - | 3 | 7,751 | 33.55% |
| INTC241115P00036000 | 2024-06-07 1:19PM EDT | 2024-11-15 | 6.35 | 6.40 | 6.85 | 0.00 | - | 5 | 104 | 39.65% |
| INTC241220P00036000 | 2024-06-12 10:04AM EDT | 2024-12-20 | 6.11 | 6.55 | 7.20 | 0.00 | - | 1 | 31 | 40.28% |
| INTC250117P00036000 | 2024-06-07 10:55AM EDT | 2025-01-17 | 6.63 | 6.65 | 6.80 | 0.00 | - | 10 | 54 | 32.74% |
