拍板:37.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00037000 | 2024-06-13 3:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 22,630 | 65.63% |
| INTC240628C00037000 | 2024-06-14 2:58PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.05 | 0.00 | - | 345 | 309 | 54.30% |
| INTC240705C00037000 | 2024-06-14 11:40AM EDT | 2024-07-05 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 11 | 131 | 45.31% |
| INTC240712C00037000 | 2024-06-14 3:21PM EDT | 2024-07-12 | 0.05 | 0.04 | 0.06 | 0.00 | - | 65 | 145 | 41.60% |
| INTC240719C00037000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 289 | 5,862 | 41.02% |
| INTC240726C00037000 | 2024-06-14 2:50PM EDT | 2024-07-26 | 0.23 | 0.23 | 0.26 | -0.02 | -8.00% | 51 | 132 | 46.88% |
| INTC240816C00037000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.39 | 0.39 | 0.40 | 0.00 | - | 31 | 15,856 | 43.07% |
| INTC240920C00037000 | 2024-06-14 2:54PM EDT | 2024-09-20 | 0.62 | 0.62 | 0.65 | -0.02 | -3.12% | 77 | 14,178 | 40.48% |
| INTC241018C00037000 | 2024-06-14 3:00PM EDT | 2024-10-18 | 0.84 | 0.84 | 0.89 | +0.05 | +6.33% | 2 | 3,358 | 40.19% |
| INTC241115C00037000 | 2024-06-14 11:37AM EDT | 2024-11-15 | 1.21 | 1.22 | 1.27 | -0.04 | -3.20% | 3 | 525 | 42.26% |
| INTC241220C00037000 | 2024-06-14 3:09PM EDT | 2024-12-20 | 1.46 | 1.46 | 1.50 | 0.00 | - | 8 | 415 | 41.16% |
| INTC251219C00037000 | 2024-06-13 10:02AM EDT | 2025-12-19 | 4.00 | 2.99 | 4.55 | 0.00 | - | 11 | 2,136 | 45.26% |
| INTC260116C00037000 | 2024-06-14 2:47PM EDT | 2026-01-16 | 4.15 | 4.10 | 5.25 | +0.05 | +1.22% | 299 | 1,519 | 48.74% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00037000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 6.59 | 6.20 | 6.90 | +0.04 | +0.61% | 1,841 | 2,518 | 50.00% |
| INTC240628P00037000 | 2024-06-13 10:36AM EDT | 2024-06-28 | 6.74 | 6.35 | 6.90 | 0.00 | - | 2 | 0 | 64.06% |
| INTC240712P00037000 | 2024-06-04 3:57PM EDT | 2024-07-12 | 6.90 | 6.30 | 6.85 | 0.00 | - | 2 | 0 | 60.55% |
| INTC240719P00037000 | 2024-06-12 1:53PM EDT | 2024-07-19 | 6.30 | 6.20 | 6.95 | 0.00 | - | 1 | 1,568 | 58.59% |
| INTC240816P00037000 | 2024-06-13 1:49PM EDT | 2024-08-16 | 6.84 | 6.70 | 6.80 | +0.18 | +2.70% | 3 | 5,385 | 37.60% |
| INTC240920P00037000 | 2024-06-13 1:58PM EDT | 2024-09-20 | 6.85 | 6.80 | 7.00 | 0.00 | - | 1 | 13,277 | 35.69% |
| INTC241018P00037000 | 2024-06-10 11:48AM EDT | 2024-10-18 | 6.90 | 6.95 | 7.20 | 0.00 | - | 1 | 1,903 | 35.65% |
| INTC241115P00037000 | 2024-06-11 11:06AM EDT | 2024-11-15 | 6.98 | 7.20 | 7.80 | 0.00 | - | 1 | 96 | 41.99% |
| INTC241220P00037000 | 2024-06-14 9:45AM EDT | 2024-12-20 | 7.55 | 7.35 | 7.60 | +0.16 | +2.17% | 1 | 24 | 35.08% |
| INTC251219P00037000 | 2024-06-14 9:51AM EDT | 2025-12-19 | 8.95 | 8.30 | 9.15 | -0.05 | -0.56% | 1 | 1,911 | 32.01% |
| INTC260116P00037000 | 2024-06-12 9:36AM EDT | 2026-01-16 | 8.90 | 8.15 | 10.10 | +0.18 | +2.06% | 2 | 3,733 | 37.61% |
