拍板:38.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00038000 | 2024-06-14 2:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 9,864 | 75.00% |
| INTC240628C00038000 | 2024-06-14 3:14PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 2 | 234 | 57.03% |
| INTC240705C00038000 | 2024-06-13 11:40AM EDT | 2024-07-05 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 67 | 48.05% |
| INTC240712C00038000 | 2024-06-14 2:59PM EDT | 2024-07-12 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 185 | 42.97% |
| INTC240719C00038000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.08 | 0.00 | - | 1,170 | 5,636 | 43.16% |
| INTC240726C00038000 | 2024-06-14 3:39PM EDT | 2024-07-26 | 0.17 | 0.16 | 0.19 | -0.02 | -10.53% | 5 | 162 | 47.36% |
| INTC240816C00038000 | 2024-06-14 3:00PM EDT | 2024-08-16 | 0.30 | 0.29 | 0.32 | 0.00 | - | 51 | 3,314 | 43.95% |
| INTC240920C00038000 | 2024-06-14 2:22PM EDT | 2024-09-20 | 0.48 | 0.49 | 0.52 | -0.02 | -4.00% | 10 | 1,269 | 40.58% |
| INTC241018C00038000 | 2024-06-14 3:21PM EDT | 2024-10-18 | 0.68 | 0.69 | 0.73 | -0.04 | -5.56% | 92 | 2,405 | 40.14% |
| INTC241115C00038000 | 2024-06-13 2:54PM EDT | 2024-11-15 | 1.06 | 1.04 | 1.09 | 0.00 | - | 29 | 5,160 | 42.33% |
| INTC241220C00038000 | 2024-06-14 2:51PM EDT | 2024-12-20 | 1.25 | 1.26 | 1.30 | -0.04 | -3.10% | 138 | 1,529 | 41.11% |
| INTC250620C00038000 | 2024-06-14 3:29PM EDT | 2025-06-20 | 2.55 | 2.53 | 2.79 | 0.00 | - | 1,198 | 2,315 | 42.74% |
| INTC250919C00038000 | 2024-06-14 9:30AM EDT | 2025-09-19 | 3.50 | 3.05 | 4.00 | +0.20 | +6.06% | 1 | 601 | 47.38% |
| INTC260618C00038000 | 2024-06-12 11:56AM EDT | 2026-06-18 | 4.97 | 4.60 | 5.95 | 0.00 | - | 8 | 310 | 48.93% |
| INTC261218C00038000 | 2024-06-14 2:41PM EDT | 2026-12-18 | 5.70 | 5.60 | 5.95 | -0.70 | -10.94% | 5 | 1,288 | 43.76% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00038000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 7.60 | 7.20 | 7.90 | +0.05 | +0.66% | 811 | 985 | 50.00% |
| INTC240628P00038000 | 2024-06-13 10:35AM EDT | 2024-06-28 | 7.80 | 7.25 | 7.65 | 0.00 | - | 4 | 3 | 75.00% |
| INTC240705P00038000 | 2024-06-04 9:32AM EDT | 2024-07-05 | 7.52 | 7.20 | 7.90 | 0.00 | - | 1 | 0 | 80.86% |
| INTC240712P00038000 | 2024-06-14 10:54AM EDT | 2024-07-12 | 7.65 | 7.40 | 7.75 | +0.55 | +7.75% | 1 | 2 | 59.57% |
| INTC240719P00038000 | 2024-06-13 3:23PM EDT | 2024-07-19 | 7.60 | 7.40 | 7.60 | 0.00 | - | 460 | 750 | 39.84% |
| INTC240816P00038000 | 2024-06-14 2:35PM EDT | 2024-08-16 | 7.75 | 7.60 | 7.70 | +0.10 | +1.31% | 15 | 2,796 | 36.33% |
| INTC240920P00038000 | 2024-06-13 3:43PM EDT | 2024-09-20 | 7.75 | 7.70 | 7.90 | 0.00 | - | 1 | 2 | 35.99% |
| INTC241018P00038000 | 2024-06-13 12:49PM EDT | 2024-10-18 | 7.87 | 7.30 | 7.95 | 0.00 | - | 2 | 4,845 | 32.91% |
| INTC241115P00038000 | 2024-06-07 11:02AM EDT | 2024-11-15 | 7.99 | 7.50 | 8.25 | 0.00 | - | 1 | 671 | 35.74% |
| INTC241220P00038000 | 2024-06-14 9:49AM EDT | 2024-12-20 | 8.30 | 8.15 | 8.40 | +0.23 | +2.85% | 147 | 4,654 | 34.62% |
| INTC250620P00038000 | 2024-06-14 9:50AM EDT | 2025-06-20 | 9.00 | 6.80 | 10.05 | +0.15 | +1.69% | 6 | 684 | 40.27% |
| INTC250919P00038000 | 2024-06-13 1:03PM EDT | 2025-09-19 | 9.30 | 9.15 | 9.45 | 0.00 | - | 1 | 950 | 31.31% |
| INTC260618P00038000 | 2024-06-05 10:44AM EDT | 2026-06-18 | 9.90 | 8.90 | 11.15 | 0.00 | - | 2 | 756 | 35.24% |
| INTC261218P00038000 | 2024-06-11 1:22PM EDT | 2026-12-18 | 10.25 | 9.95 | 10.65 | 0.00 | - | 5 | 2,064 | 28.86% |
