拍板:39.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00039000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.01 | +0.04 | +400.00% | 2 | 8,278 | 75.00% |
| INTC240628C00039000 | 2024-06-14 3:00PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 336 | 74.22% |
| INTC240705C00039000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 0.04 | 0.02 | 0.03 | 0.00 | - | 15 | 176 | 50.00% |
| INTC240712C00039000 | 2024-06-12 3:43PM EDT | 2024-07-12 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 2 | 2 | 46.09% |
| INTC240719C00039000 | 2024-06-14 1:53PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.06 | 0.00 | - | 24 | 5,548 | 44.14% |
| INTC240726C00039000 | 2024-06-14 3:25PM EDT | 2024-07-26 | 0.14 | 0.12 | 0.15 | 0.00 | - | 7 | 119 | 48.05% |
| INTC240816C00039000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 0.22 | 0.23 | 0.25 | 0.00 | - | 39 | 2,604 | 44.14% |
| INTC240920C00039000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.51 | 0.39 | 0.42 | 0.00 | - | 1 | 187 | 40.67% |
| INTC241018C00039000 | 2024-06-14 3:52PM EDT | 2024-10-18 | 0.57 | 0.56 | 0.59 | +0.02 | +3.64% | 13 | 3,838 | 39.80% |
| INTC241115C00039000 | 2024-06-13 2:25PM EDT | 2024-11-15 | 0.86 | 0.88 | 0.91 | -0.04 | -4.44% | 1 | 585 | 41.85% |
| INTC241220C00039000 | 2024-06-13 1:04PM EDT | 2024-12-20 | 1.10 | 1.09 | 1.14 | 0.00 | - | 4 | 144 | 41.21% |
| INTC250117C00039000 | 2024-06-14 10:34AM EDT | 2025-01-17 | 1.25 | 1.26 | 1.30 | -0.02 | -1.57% | 16 | 433 | 40.58% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00039000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 8.60 | 8.45 | 8.60 | +0.05 | +0.58% | 284 | 280 | 101.56% |
| INTC240705P00039000 | 2024-06-04 9:32AM EDT | 2024-07-05 | 8.50 | 8.25 | 8.90 | 0.00 | - | 1 | 1 | 50.00% |
| INTC240719P00039000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 8.60 | 8.15 | 8.60 | -0.11 | -1.26% | 141 | 1,404 | 42.77% |
| INTC240816P00039000 | 2024-06-06 10:33AM EDT | 2024-08-16 | 8.72 | 8.15 | 8.70 | 0.00 | - | 1 | 3,450 | 39.16% |
| INTC240920P00039000 | 2024-06-12 12:59PM EDT | 2024-09-20 | 8.30 | 8.15 | 8.95 | 0.00 | - | 1 | 2 | 40.14% |
| INTC241018P00039000 | 2024-06-12 9:36AM EDT | 2024-10-18 | 8.36 | 8.15 | 9.90 | 0.00 | - | 1 | 1,567 | 54.20% |
| INTC241115P00039000 | 2024-06-07 11:02AM EDT | 2024-11-15 | 8.85 | 8.90 | 9.55 | 0.00 | - | 1 | 745 | 43.41% |
| INTC241220P00039000 | 2024-05-16 12:48PM EDT | 2024-12-20 | 7.95 | 9.00 | 9.70 | 0.00 | - | - | 2 | 41.38% |
| INTC250117P00039000 | 2024-06-14 9:45AM EDT | 2025-01-17 | 9.30 | 9.05 | 9.25 | +0.15 | +1.64% | 10 | 306 | 32.08% |
