拍板:41.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00041000 | 2024-06-14 10:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,386 | 96.88% |
| INTC240628C00041000 | 2024-06-14 2:29PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 100 | 304 | 67.19% |
| INTC240705C00041000 | 2024-06-11 2:52PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 684 | 56.25% |
| INTC240719C00041000 | 2024-06-14 10:18AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 70 | 2,405 | 48.83% |
| INTC240726C00041000 | 2024-06-14 3:51PM EDT | 2024-07-26 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 1 | 22 | 50.20% |
| INTC240816C00041000 | 2024-06-14 11:32AM EDT | 2024-08-16 | 0.14 | 0.14 | 0.16 | 0.00 | - | 5 | 8,805 | 46.00% |
| INTC240920C00041000 | 2024-06-13 10:33AM EDT | 2024-09-20 | 0.23 | 0.25 | 0.28 | 0.00 | - | 5 | 252 | 41.65% |
| INTC241018C00041000 | 2024-06-14 10:00AM EDT | 2024-10-18 | 0.37 | 0.37 | 0.41 | -0.13 | -26.00% | 4 | 2,138 | 40.48% |
| INTC241115C00041000 | 2024-06-12 10:13AM EDT | 2024-11-15 | 0.75 | 0.63 | 0.68 | 0.00 | - | 1 | 592 | 42.48% |
| INTC241220C00041000 | 2024-06-13 3:13PM EDT | 2024-12-20 | 0.82 | 0.81 | 0.86 | 0.00 | - | 4 | 139 | 41.41% |
| INTC250117C00041000 | 2024-06-14 2:36PM EDT | 2025-01-17 | 0.95 | 0.97 | 1.00 | -0.04 | -4.04% | 3 | 240 | 40.72% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00041000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 10.60 | 10.50 | 10.60 | +0.02 | +0.19% | 1,000 | 1,071 | 50.00% |
| INTC240628P00041000 | 2024-05-31 10:16AM EDT | 2024-06-28 | 10.85 | 10.40 | 10.90 | 0.00 | - | 1 | 3 | 94.34% |
| INTC240719P00041000 | 2024-06-14 2:38PM EDT | 2024-07-19 | 10.80 | 10.15 | 10.90 | +0.24 | +2.27% | 1,262 | 2,826 | 75.20% |
| INTC240816P00041000 | 2024-05-23 3:53PM EDT | 2024-08-16 | 10.86 | 10.15 | 10.65 | 0.00 | - | 12 | 2,903 | 41.90% |
| INTC240920P00041000 | 2024-05-28 1:07PM EDT | 2024-09-20 | 10.10 | 10.40 | 10.65 | 0.00 | - | 12 | 0 | 33.40% |
| INTC241018P00041000 | 2024-05-07 11:53AM EDT | 2024-10-18 | 9.87 | 9.85 | 10.75 | 0.00 | - | 2 | 454 | 33.89% |
| INTC241115P00041000 | 2024-06-10 3:14PM EDT | 2024-11-15 | 10.40 | 10.65 | 11.15 | 0.00 | - | 3 | 21 | 40.87% |
| INTC250117P00041000 | 2024-06-14 9:55AM EDT | 2025-01-17 | 10.95 | 10.80 | 11.00 | -0.10 | -0.90% | 8 | 11 | 31.59% |
