拍板:43.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00043000 | 2024-06-14 12:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6,645 | 98.44% |
| INTC240719C00043000 | 2024-06-14 2:30PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 21 | 3,812 | 50.78% |
| INTC240816C00043000 | 2024-06-14 3:15PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.10 | 0.00 | - | 4 | 11,346 | 46.68% |
| INTC240920C00043000 | 2024-06-14 3:40PM EDT | 2024-09-20 | 0.18 | 0.16 | 0.19 | -0.02 | -10.00% | 9 | 771 | 42.29% |
| INTC241018C00043000 | 2024-06-12 2:05PM EDT | 2024-10-18 | 0.26 | 0.26 | 0.28 | -0.01 | -3.70% | 2 | 762 | 40.63% |
| INTC241115C00043000 | 2024-06-14 11:07AM EDT | 2024-11-15 | 0.46 | 0.46 | 0.49 | -0.02 | -4.17% | 1 | 200 | 42.33% |
| INTC241220C00043000 | 2024-06-14 3:45PM EDT | 2024-12-20 | 0.62 | 0.61 | 0.64 | 0.00 | - | 21 | 3,749 | 41.26% |
| INTC260618C00043000 | 2024-06-12 11:17AM EDT | 2026-06-18 | 3.89 | 2.88 | 4.40 | 0.00 | - | 1 | 216 | 46.38% |
| INTC261218C00043000 | 2024-06-14 3:24PM EDT | 2026-12-18 | 4.50 | 4.30 | 4.60 | -0.03 | -0.66% | 13 | 3,143 | 42.54% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00043000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 12.60 | 11.50 | 12.60 | +0.05 | +0.40% | 642 | 736 | 133.59% |
| INTC240719P00043000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 12.61 | 12.20 | 12.90 | -0.06 | -0.47% | 931 | 1,682 | 82.23% |
| INTC240816P00043000 | 2024-06-14 3:14PM EDT | 2024-08-16 | 12.62 | 12.15 | 12.70 | +0.05 | +0.40% | 130 | 967 | 50.39% |
| INTC241018P00043000 | 2024-05-17 9:59AM EDT | 2024-10-18 | 11.20 | 12.35 | 13.15 | 0.00 | - | 2 | 8 | 49.66% |
| INTC241115P00043000 | 2024-05-07 12:32PM EDT | 2024-11-15 | 11.85 | 12.55 | 12.75 | 0.00 | - | 5 | 9 | 34.08% |
| INTC241220P00043000 | 2024-06-14 3:31PM EDT | 2024-12-20 | 12.70 | 12.10 | 13.40 | +0.17 | +1.36% | 2 | 2,974 | 45.12% |
| INTC260618P00043000 | 2024-05-23 2:09PM EDT | 2026-06-18 | 14.00 | 13.40 | 14.15 | 0.00 | - | 1 | 22 | 28.74% |
| INTC261218P00043000 | 2024-06-10 10:51AM EDT | 2026-12-18 | 13.67 | 12.75 | 14.40 | 0.00 | - | 1 | 2,461 | 27.28% |
