合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTC240621C00044000 | 2024-06-05 11:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,290 | 115.63% |
INTC240719C00044000 | 2024-06-14 2:35PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 4 | 3,223 | 55.47% |
INTC240816C00044000 | 2024-06-14 2:09PM EDT | 2024-08-16 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 2 | 3,616 | 48.63% |
INTC240920C00044000 | 2024-06-12 10:55AM EDT | 2024-09-20 | 0.16 | 0.14 | 0.16 | 0.00 | - | 100 | 553 | 43.07% |
INTC241018C00044000 | 2024-06-14 3:05PM EDT | 2024-10-18 | 0.21 | 0.22 | 0.24 | -0.01 | -4.55% | 4 | 821 | 41.31% |
INTC241115C00044000 | 2024-06-13 2:08PM EDT | 2024-11-15 | 0.39 | 0.39 | 0.42 | 0.00 | - | 4 | 158 | 42.63% |
INTC241220C00044000 | 2024-06-11 3:01PM EDT | 2024-12-20 | 0.64 | 0.53 | 0.56 | 0.00 | - | 1 | 116 | 41.53% |
INTC250117C00044000 | 2024-06-13 2:39PM EDT | 2025-01-17 | 0.67 | 0.66 | 0.70 | +0.02 | +3.08% | 10 | 369 | 41.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
INTC240621P00044000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 13.61 | 13.20 | 13.60 | +0.07 | +0.52% | 2,410 | 2,400 | 153.91% |
INTC240719P00044000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 13.60 | 13.15 | 13.95 | +0.04 | +0.29% | 371 | 628 | 90.43% |
INTC240816P00044000 | 2024-06-14 3:14PM EDT | 2024-08-16 | 13.55 | 13.15 | 13.95 | 0.00 | - | 310 | 413 | 66.50% |
INTC240920P00044000 | 2024-05-23 10:37AM EDT | 2024-09-20 | 13.20 | 13.05 | 14.05 | 0.00 | - | - | 0 | 56.20% |
INTC241018P00044000 | 2024-05-08 11:49AM EDT | 2024-10-18 | 14.15 | 12.40 | 13.35 | 0.00 | - | 1 | 2 | 0.00% |
INTC241115P00044000 | 2024-05-09 10:24AM EDT | 2024-11-15 | 13.80 | 13.05 | 14.20 | 0.00 | - | 3 | 1 | 48.12% |
INTC250117P00044000 | 2024-06-13 3:47PM EDT | 2025-01-17 | 13.55 | 13.10 | 14.05 | 0.00 | - | 10 | 17 | 37.60% |