拍板:28.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | +0.87 | +43.72% | 34 | 172 | 2024-05-31 | 0.02 | -0.02 | -50.00% | 130 | 1,119 |
| 2.85 | +0.54 | +23.38% | 7 | 162 | 2024-06-07 | 0.06 | -0.08 | -57.14% | 1,493 | 2,152 |
| 2.89 | +0.61 | +26.75% | 4 | 42 | 2024-06-14 | 0.13 | -0.08 | -38.10% | 18 | 470 |
| 2.92 | +0.19 | +6.96% | 4 | 403 | 2024-06-21 | 0.16 | -0.10 | -38.46% | 215 | 9,343 |
| 2.64 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.21 | -0.12 | -36.36% | 550 | 10,222 |
| 3.31 | +0.34 | +11.45% | 16 | 322 | 2024-07-19 | 0.41 | -0.15 | -26.79% | 41 | 5,316 |
| 3.90 | +0.50 | +14.71% | 8 | 79 | 2024-08-16 | 0.91 | -0.18 | -16.51% | 139 | 324 |
| 4.35 | +0.52 | +13.58% | 10 | 921 | 2024-09-20 | 1.15 | -0.19 | -14.18% | 20 | 21,754 |
| 4.04 | 0.00 | - | 22 | 35 | 2024-10-18 | 1.29 | -0.04 | -3.01% | 15 | 1,287 |
| 4.90 | +0.08 | +1.66% | 18 | 144 | 2024-11-15 | 1.63 | -0.11 | -6.32% | 24 | 4,073 |
| 6.31 | 0.00 | - | 1 | 33 | 2024-12-20 | 1.81 | -0.09 | -4.74% | 1 | 398 |
| 6.61 | +0.53 | +8.72% | 2 | 777 | 2025-06-20 | 2.78 | -0.04 | -1.42% | 36 | 7,966 |
| 6.70 | 0.00 | - | 3 | 393 | 2025-09-19 | 3.35 | 0.00 | - | 703 | 1,562 |
| 8.06 | 0.00 | - | 1 | 270 | 2025-12-19 | 3.52 | -0.13 | -3.56% | 1 | 6,274 |
| 7.95 | +0.53 | +7.14% | 2 | 456 | 2026-01-16 | 3.59 | -0.20 | -5.28% | 1 | 5,304 |
| 8.75 | -0.55 | -5.91% | 104 | 112 | 2026-06-18 | 3.65 | 0.00 | - | 1 | 1,390 |
| 9.70 | +0.95 | +10.86% | 2 | 402 | 2026-12-18 | 4.40 | -0.20 | -4.35% | 86 | 8,571 |
