拍板:34.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 539 | 31,564 | 2024-05-31 | 3.40 | -0.69 | -16.87% | 7 | 215 |
| 0.07 | 0.00 | - | 200 | 1,359 | 2024-06-07 | 3.25 | -0.78 | -19.35% | 1 | 119 |
| 0.13 | +0.01 | +8.33% | 232 | 1,196 | 2024-06-14 | 3.30 | +0.89 | +36.93% | 1 | 270 |
| 0.18 | +0.03 | +20.00% | 8,726 | 23,092 | 2024-06-21 | 3.45 | -0.50 | -12.66% | 13 | 9,938 |
| 0.26 | +0.07 | +36.84% | 111 | 776 | 2024-06-28 | 3.50 | -0.52 | -12.94% | 4 | 126 |
| 0.50 | +0.09 | +21.95% | 314 | 5,740 | 2024-07-19 | 3.60 | -0.52 | -12.62% | 6 | 6,509 |
| 1.06 | +0.15 | +16.48% | 116 | 8,454 | 2024-08-16 | 4.10 | -0.50 | -10.87% | 22 | 189 |
| 1.42 | +0.19 | +15.45% | 22 | 453 | 2024-09-20 | 3.45 | 0.00 | - | 2 | 12 |
| 1.71 | +0.21 | +14.00% | 97 | 618 | 2024-10-18 | 4.85 | 0.00 | - | 1 | 441 |
| 2.14 | +0.26 | +13.83% | 1,471 | 4,469 | 2024-11-15 | 4.85 | +0.65 | +15.48% | 53 | 1,106 |
| 2.44 | +0.30 | +14.02% | 34 | 1,305 | 2024-12-20 | 4.60 | 0.00 | - | 169 | 342 |
| 2.64 | +0.24 | +10.00% | 223 | 605 | 2025-01-17 | 5.55 | 0.00 | - | 129 | 580 |
