拍板:42.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 336 | 2024-05-24 | 11.77 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 27 | 550 | 2024-05-31 | 11.65 | 0.00 | - | 2 | 2 |
| 0.03 | +0.01 | +50.00% | 4 | 52 | 2024-06-07 | 11.02 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 363 | 11,728 | 2024-06-21 | 10.15 | +0.20 | +2.01% | 4,881 | 1,649 |
| 0.08 | -0.02 | -20.00% | 555 | 3,569 | 2024-07-19 | 10.25 | +0.35 | +3.54% | 5,891 | 2,173 |
| 0.24 | -0.05 | -17.24% | 158 | 9,714 | 2024-08-16 | 10.90 | 0.00 | - | 3,590 | 2,390 |
| 0.36 | -0.07 | -16.28% | 52 | 5,656 | 2024-09-20 | 10.34 | 0.00 | - | 19 | 5,210 |
| 0.61 | 0.00 | - | 232 | 2,128 | 2024-10-18 | 10.07 | -1.03 | -9.28% | 6 | 415 |
| 0.81 | -0.09 | -10.00% | 24 | 340 | 2024-11-15 | 12.03 | 0.00 | - | 9 | 56 |
| 1.00 | -0.13 | -11.50% | 14 | 624 | 2024-12-20 | 11.23 | 0.00 | - | 1 | 10 |
| 2.23 | -0.13 | -5.51% | 6 | 1,721 | 2025-06-20 | 11.00 | 0.00 | - | 2 | 806 |
| 3.05 | +0.50 | +19.61% | 1 | 227 | 2025-09-19 | 12.50 | 0.00 | - | 4 | 1,341 |
| 3.30 | +0.15 | +4.76% | 5 | 628 | 2025-12-19 | 12.75 | 0.00 | - | 1 | 282 |
| 3.50 | -0.20 | -5.41% | 2 | 1,568 | 2026-01-16 | 11.70 | 0.00 | - | 4 | 1,663 |
