收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 3 | 4,643 | 2024-06-21 | 33.15 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 6,175 | 2024-07-19 | 15.90 | 0.00 | - | 36 | 0 |
0.01 | 0.00 | - | 2 | 1,997 | 2024-08-16 | 15.65 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 20 | 8,371 | 2024-09-20 | 30.20 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 10 | 2,174 | 2024-10-18 | 19.75 | 0.00 | - | 158 | 0 |
0.08 | 0.00 | - | 89 | 1,146 | 2024-12-20 | 31.20 | 0.00 | - | 230 | 0 |
0.12 | -0.07 | -36.84% | 230 | 16,245 | 2025-01-17 | 32.36 | 0.00 | - | 2,210 | 2 |
0.18 | -0.02 | -10.00% | 156 | 1,707 | 2025-03-21 | - | - | - | - | - |
0.29 | -0.01 | -3.33% | 43 | 433 | 2025-06-20 | - | - | - | - | - |
0.51 | 0.00 | - | 1 | 1,935 | 2025-09-19 | 24.88 | 0.00 | - | 10 | 0 |
0.78 | -0.08 | -9.30% | 1 | 2,570 | 2025-12-19 | 18.00 | 0.00 | - | 330 | 543 |
0.84 | -0.01 | -1.18% | 1 | 5,301 | 2026-01-16 | 32.80 | 0.00 | - | 16 | 0 |
1.31 | 0.00 | - | 1 | 693 | 2026-06-18 | 20.70 | 0.00 | - | 3 | 20 |
1.70 | -0.14 | -7.61% | 1 | 363 | 2026-12-18 | 22.00 | 0.00 | - | 2 | 8 |